Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.68 +0.26 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 8.012 8.088 7.987 8.084 161,480 +0.04(+0.52%)
Sep 27, 2013 8.012 8.071 8.012 8.042 157,092 +0.01(+0.16%)
Sep 26, 2013 8.029 8.088 8.023 8.029 155,878 -0.01(-0.10%)
Sep 25, 2013 8.029 8.125 8.029 8.038 186,721 -0.02(-0.26%)
Sep 24, 2013 8.025 8.100 7.979 8.058 237,149 -0.00(-0.05%)
Sep 23, 2013 8.008 8.089 8.008 8.063 150,275 +0.03(+0.42%)
Sep 20, 2013 8.109 8.109 8.004 8.029 97,608 -0.07(-0.83%)
Sep 19, 2013 8.134 8.142 8.059 8.096 234,346 -0.04(-0.46%)
Sep 18, 2013 7.987 8.151 7.958 8.134 310,828 +0.15(+1.84%)
Sep 17, 2013 8.008 8.046 7.975 7.987 165,008 -0.03(-0.42%)
Sep 16, 2013 8.058 8.088 8.013 8.021 207,300 -0.01(-0.16%)
Sep 13, 2013 8.079 8.092 8.017 8.033 122,885 -0.05(-0.62%)
Sep 12, 2013 8.038 8.100 8.017 8.084 214,965 +0.05(+0.68%)
Sep 11, 2013 8.004 8.043 7.962 8.029 178,004 -0.00(-0.05%)
Sep 10, 2013 8.008 8.062 7.991 8.033 184,602 +0.03(+0.36%)
Sep 09, 2013 7.950 8.013 7.946 8.004 181,844 +0.07(+0.94%)
Sep 06, 2013 7.971 7.996 7.921 7.929 207,930 +0.01(+0.11%)
Sep 05, 2013 8.075 8.092 7.917 7.921 173,755 -0.18(-2.21%)
Sep 04, 2013 7.983 8.121 7.917 8.100 1,309,617 +0.11(+1.41%)
Sep 03, 2013 7.979 8.083 7.971 7.988 287,380 +0.04(+0.52%)
Aug 30, 2013 7.979 8.000 7.904 7.946 106,595 +0.01(+0.10%)
Aug 29, 2013 7.821 7.958 7.804 7.938 266,926 +0.10(+1.27%)
Aug 28, 2013 7.609 7.867 7.609 7.838 326,913 +0.27(+3.52%)
Aug 27, 2013 7.596 7.734 7.563 7.571 358,227 -0.10(-1.36%)
Aug 26, 2013 7.717 7.792 7.671 7.675 172,743 -0.03(-0.43%)
Aug 23, 2013 7.563 7.742 7.555 7.709 198,741 +0.15(+2.04%)
Aug 22, 2013 7.484 7.575 7.471 7.555 274,851 +0.05(+0.72%)
Aug 21, 2013 7.467 7.563 7.467 7.501 274,866 -0.01(-0.11%)
Aug 20, 2013 7.463 7.563 7.446 7.509 410,479 +0.01(+0.11%)
Aug 19, 2013 7.688 7.696 7.501 7.501 561,800 -0.24(-3.07%)
Aug 16, 2013 7.630 7.754 7.630 7.738 534,077 +0.06(+0.81%)
Aug 15, 2013 7.713 7.717 7.584 7.675 360,262 -0.08(-1.07%)
Aug 14, 2013 7.904 7.929 7.738 7.759 341,996 -0.15(-1.89%)
Aug 13, 2013 7.938 7.975 7.883 7.908 349,814 -0.05(-0.68%)
Aug 12, 2013 7.929 8.000 7.929 7.963 158,655 +0.00(+0.00%)
Aug 09, 2013 7.954 7.973 7.921 7.963 214,986 +0.01(+0.10%)
Aug 08, 2013 7.992 7.992 7.883 7.954 368,683 -0.03(-0.36%)
Aug 07, 2013 7.963 8.016 7.959 7.983 303,964 -0.02(-0.26%)
Aug 06, 2013 7.983 8.045 7.955 8.004 384,585 -0.04(-0.46%)
Aug 05, 2013 8.120 8.132 8.033 8.041 212,974 -0.07(-0.87%)
Aug 02, 2013 8.157 8.186 8.087 8.111 196,501 -0.05(-0.56%)
Aug 01, 2013 8.351 8.359 8.157 8.157 238,631 -0.13(-1.55%)
Jul 31, 2013 8.264 8.306 8.248 8.285 178,738 -0.00(-0.05%)
Jul 30, 2013 8.281 8.310 8.269 8.289 116,708 -0.02(-0.30%)
Jul 29, 2013 8.368 8.370 8.264 8.314 145,416 -0.07(-0.89%)
Jul 26, 2013 8.273 8.413 8.264 8.388 161,730 +0.11(+1.35%)
Jul 25, 2013 8.231 8.285 8.186 8.277 212,587 +0.03(+0.40%)
Jul 24, 2013 8.285 8.314 8.227 8.244 190,985 -0.05(-0.60%)
Jul 23, 2013 8.269 8.322 8.252 8.293 251,953 +0.02(+0.30%)
Jul 22, 2013 8.273 8.277 8.244 8.269 123,714 +0.01(+0.10%)
Jul 19, 2013 8.248 8.293 8.231 8.260 178,943 -0.02(-0.30%)
Jul 18, 2013 8.293 8.322 8.269 8.285 123,430 +0.03(+0.35%)
Jul 17, 2013 8.240 8.331 8.235 8.256 127,697 +0.03(+0.35%)
Jul 16, 2013 8.322 8.347 8.219 8.227 132,951 -0.13(-1.53%)
Jul 15, 2013 8.347 8.380 8.326 8.355 131,167 -0.01(-0.15%)
Jul 12, 2013 8.339 8.409 8.322 8.368 166,400 -0.02(-0.25%)
Jul 11, 2013 8.339 8.434 8.335 8.388 192,007 +0.10(+1.25%)
Jul 10, 2013 8.269 8.331 8.269 8.285 241,881 -0.00(-0.05%)
Jul 09, 2013 8.256 8.318 8.194 8.289 317,245 +0.06(+0.70%)
Jul 08, 2013 8.240 8.264 8.186 8.231 216,564 -0.03(-0.40%)
Jul 05, 2013 8.338 8.342 8.219 8.264 238,812 -0.09(-1.13%)
Jul 03, 2013 8.375 8.445 8.276 8.359 110,032 -0.09(-1.02%)
Jul 02, 2013 8.568 8.592 8.420 8.445 163,615 -0.15(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.