Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.83 -0.04 (-0.25%)
Streaming Delayed Price Updated: 11:49 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.951 6.951 6.888 6.913 124,201 -0.03(-0.41%)
Sep 27, 2007 6.951 6.991 6.916 6.941 105,315 -0.01(-0.18%)
Sep 26, 2007 6.960 6.995 6.954 6.954 108,836 -0.00(-0.04%)
Sep 25, 2007 6.904 6.966 6.898 6.957 128,682 +0.04(+0.54%)
Sep 24, 2007 6.907 6.951 6.904 6.920 136,045 +0.02(+0.32%)
Sep 21, 2007 6.857 6.935 6.857 6.898 169,976 +0.04(+0.59%)
Sep 20, 2007 6.948 6.979 6.851 6.857 155,891 -0.11(-1.61%)
Sep 19, 2007 6.970 7.035 6.960 6.970 111,717 +0.02(+0.27%)
Sep 18, 2007 6.841 6.966 6.838 6.951 270,170 +0.12(+1.74%)
Sep 17, 2007 6.888 6.938 6.832 6.832 181,820 -0.11(-1.53%)
Sep 14, 2007 6.966 6.976 6.926 6.938 133,804 -0.07(-0.98%)
Sep 13, 2007 7.091 7.091 7.007 7.007 103,074 -0.01(-0.09%)
Sep 12, 2007 7.076 7.088 7.013 7.013 127,402 -0.14(-2.01%)
Sep 11, 2007 7.169 7.213 7.157 7.157 72,664 -0.04(-0.52%)
Sep 10, 2007 7.148 7.235 7.148 7.194 104,994 -0.00(-0.04%)
Sep 07, 2007 7.116 7.207 7.110 7.198 74,904 +0.00(+0.04%)
Sep 06, 2007 7.154 7.248 7.154 7.194 59,219 +0.01(+0.13%)
Sep 05, 2007 7.248 7.263 7.185 7.185 116,198 -0.06(-0.86%)
Sep 04, 2007 7.138 7.257 7.138 7.248 108,196 +0.11(+1.53%)
Aug 31, 2007 7.138 7.204 7.132 7.138 105,315 +0.03(+0.44%)
Aug 30, 2007 7.041 7.120 7.023 7.107 63,061 -0.00(-0.04%)
Aug 29, 2007 7.029 7.154 7.029 7.110 80,026 +0.07(+1.02%)
Aug 28, 2007 7.076 7.169 7.038 7.038 152,050 -0.08(-1.18%)
Aug 27, 2007 7.310 7.310 7.101 7.123 144,048 -0.00(-0.04%)
Aug 24, 2007 7.060 7.185 7.051 7.126 149,489 +0.05(+0.71%)
Aug 23, 2007 7.154 7.154 7.061 7.076 124,201 -0.02(-0.26%)
Aug 22, 2007 7.107 7.135 7.054 7.095 179,899 -0.00(-0.04%)
Aug 21, 2007 6.935 7.107 6.935 7.098 160,693 +0.11(+1.56%)
Aug 20, 2007 6.795 7.004 6.785 6.988 204,548 +0.29(+4.29%)
Aug 17, 2007 6.167 6.738 6.167 6.701 439,826 +0.53(+8.66%)
Aug 16, 2007 6.248 6.326 5.936 6.167 721,840 -0.38(-5.87%)
Aug 15, 2007 6.529 6.604 6.513 6.551 306,021 -0.07(-1.08%)
Aug 14, 2007 6.757 6.795 6.623 6.623 356,598 -0.17(-2.57%)
Aug 13, 2007 6.888 6.888 6.798 6.798 241,040 -0.11(-1.63%)
Aug 10, 2007 6.998 6.998 6.873 6.910 164,214 -0.12(-1.69%)
Aug 09, 2007 6.998 7.079 6.979 7.029 130,603 -0.08(-1.10%)
Aug 08, 2007 7.045 7.123 7.045 7.107 107,555 +0.07(+0.93%)
Aug 07, 2007 7.076 7.098 7.032 7.041 219,913 -0.01(-0.13%)
Aug 06, 2007 7.166 7.169 7.038 7.051 176,698 -0.05(-0.77%)
Aug 03, 2007 7.176 7.179 7.088 7.105 94,431 -0.06(-0.81%)
Aug 02, 2007 7.166 7.235 7.126 7.163 125,161 -0.02(-0.30%)
Aug 01, 2007 7.091 7.185 7.076 7.185 117,159 +0.09(+1.32%)
Jul 31, 2007 7.132 7.148 7.091 7.091 130,923 +0.00(+0.00%)
Jul 30, 2007 7.091 7.107 7.088 7.091 96,992 -0.02(-0.22%)
Jul 27, 2007 7.076 7.132 7.076 7.107 123,881 -0.01(-0.13%)
Jul 26, 2007 7.160 7.160 7.026 7.116 270,490 -0.06(-0.87%)
Jul 25, 2007 7.185 7.232 7.176 7.179 162,614 +0.01(+0.13%)
Jul 24, 2007 7.198 7.198 7.166 7.169 241,040 -0.06(-0.82%)
Jul 23, 2007 7.216 7.260 7.216 7.229 166,455 -0.02(-0.22%)
Jul 20, 2007 7.201 7.260 7.201 7.244 216,392 +0.02(+0.26%)
Jul 19, 2007 7.229 7.273 7.226 7.226 164,534 -0.01(-0.17%)
Jul 18, 2007 7.273 7.273 7.213 7.238 234,958 -0.02(-0.30%)
Jul 17, 2007 7.282 7.291 7.251 7.260 183,741 -0.05(-0.64%)
Jul 16, 2007 7.307 7.323 7.304 7.307 125,801 -0.00(-0.04%)
Jul 13, 2007 7.329 7.341 7.304 7.310 134,764 -0.03(-0.47%)
Jul 12, 2007 7.329 7.357 7.319 7.344 184,381 +0.04(+0.51%)
Jul 11, 2007 7.388 7.398 7.307 7.307 156,532 -0.04(-0.51%)
Jul 10, 2007 7.373 7.391 7.344 7.344 136,365 -0.07(-1.01%)
Jul 09, 2007 7.357 7.435 7.357 7.419 162,294 +0.06(+0.76%)
Jul 06, 2007 7.423 7.423 7.357 7.363 73,304 -0.05(-0.67%)
Jul 05, 2007 7.454 7.473 7.413 7.413 140,526 -0.07(-0.88%)
Jul 03, 2007 7.426 7.501 7.426 7.479 77,785 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.