Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.68 +0.26 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 7.779 7.779 7.685 7.694 192,704 -0.03(-0.40%)
Sep 28, 2006 7.754 7.754 7.694 7.726 220,233 +0.03(+0.45%)
Sep 27, 2006 7.744 7.744 7.666 7.691 218,952 +0.00(+0.04%)
Sep 26, 2006 7.682 7.710 7.666 7.688 219,913 +0.03(+0.45%)
Sep 25, 2006 7.660 7.694 7.644 7.654 297,058 -0.01(-0.12%)
Sep 22, 2006 7.654 7.682 7.632 7.663 179,259 +0.02(+0.33%)
Sep 21, 2006 7.604 7.654 7.591 7.638 155,571 +0.03(+0.45%)
Sep 20, 2006 7.644 7.644 7.585 7.604 185,341 +0.03(+0.37%)
Sep 19, 2006 7.591 7.604 7.548 7.576 161,333 +0.05(+0.62%)
Sep 18, 2006 7.592 7.597 7.519 7.529 171,897 -0.07(-0.90%)
Sep 15, 2006 7.651 7.651 7.591 7.597 180,220 +0.02(+0.21%)
Sep 14, 2006 7.585 7.604 7.560 7.582 249,363 +0.02(+0.33%)
Sep 13, 2006 7.560 7.597 7.507 7.557 179,259 +0.06(+0.79%)
Sep 12, 2006 7.488 7.526 7.476 7.497 178,939 +0.01(+0.17%)
Sep 11, 2006 7.423 7.485 7.423 7.485 174,778 +0.06(+0.84%)
Sep 08, 2006 7.457 7.476 7.419 7.423 167,735 +0.00(+0.04%)
Sep 07, 2006 7.432 7.432 7.329 7.419 282,974 -0.03(-0.46%)
Sep 06, 2006 7.572 7.572 7.454 7.454 209,029 -0.12(-1.61%)
Sep 05, 2006 7.604 7.604 7.551 7.576 172,537 +0.01(+0.12%)
Sep 01, 2006 7.504 7.604 7.497 7.566 269,209 +0.05(+0.62%)
Aug 31, 2006 7.526 7.535 7.485 7.519 237,839 +0.04(+0.50%)
Aug 30, 2006 7.473 7.482 7.435 7.482 152,050 +0.04(+0.59%)
Aug 29, 2006 7.497 7.513 7.401 7.438 265,368 -0.02(-0.33%)
Aug 28, 2006 7.491 7.491 7.432 7.463 211,910 +0.01(+0.08%)
Aug 25, 2006 7.473 7.473 7.416 7.457 136,365 +0.02(+0.29%)
Aug 24, 2006 7.466 7.469 7.419 7.435 174,778 +0.00(+0.00%)
Aug 23, 2006 7.451 7.451 7.394 7.435 161,973 +0.01(+0.17%)
Aug 22, 2006 7.444 7.457 7.419 7.423 147,889 +0.00(+0.00%)
Aug 21, 2006 7.435 7.435 7.394 7.423 111,397 +0.04(+0.55%)
Aug 18, 2006 7.435 7.435 7.360 7.382 112,677 +0.02(+0.21%)
Aug 17, 2006 7.404 7.410 7.344 7.366 122,600 +0.03(+0.38%)
Aug 16, 2006 7.379 7.379 7.326 7.338 195,265 +0.04(+0.51%)
Aug 15, 2006 7.366 7.366 7.276 7.301 128,682 +0.01(+0.17%)
Aug 14, 2006 7.385 7.385 7.282 7.288 159,093 -0.02(-0.26%)
Aug 11, 2006 7.332 7.338 7.269 7.307 163,894 -0.02(-0.21%)
Aug 10, 2006 7.404 7.404 7.294 7.323 202,307 -0.05(-0.68%)
Aug 09, 2006 7.441 7.441 7.366 7.373 136,685 -0.05(-0.67%)
Aug 08, 2006 7.451 7.453 7.391 7.423 144,048 +0.03(+0.47%)
Aug 07, 2006 7.438 7.438 7.388 7.388 116,518 -0.03(-0.46%)
Aug 04, 2006 7.423 7.457 7.391 7.423 154,931 +0.05(+0.64%)
Aug 03, 2006 7.432 7.432 7.369 7.376 190,783 -0.04(-0.59%)
Aug 02, 2006 7.426 7.432 7.401 7.419 151,090 +0.01(+0.08%)
Aug 01, 2006 7.419 7.419 7.379 7.413 296,418 +0.03(+0.42%)
Jul 31, 2006 7.376 7.389 7.363 7.382 148,209 +0.02(+0.21%)
Jul 28, 2006 7.416 7.426 7.363 7.366 197,505 -0.01(-0.08%)
Jul 27, 2006 7.413 7.413 7.335 7.373 174,458 +0.00(+0.00%)
Jul 26, 2006 7.407 7.407 7.326 7.373 164,854 +0.04(+0.60%)
Jul 25, 2006 7.273 7.360 7.263 7.329 182,460 +0.07(+0.99%)
Jul 24, 2006 7.226 7.276 7.201 7.257 164,534 +0.05(+0.69%)
Jul 21, 2006 7.223 7.223 7.191 7.207 107,555 +0.02(+0.30%)
Jul 20, 2006 7.219 7.219 7.169 7.185 90,910 -0.02(-0.30%)
Jul 19, 2006 7.173 7.219 7.148 7.207 180,860 +0.06(+0.79%)
Jul 18, 2006 7.154 7.154 7.123 7.151 112,037 +0.01(+0.13%)
Jul 17, 2006 7.179 7.179 7.120 7.141 58,899 +0.01(+0.09%)
Jul 14, 2006 7.176 7.176 7.120 7.135 88,669 -0.01(-0.09%)
Jul 13, 2006 7.151 7.166 7.107 7.141 137,965 +0.02(+0.22%)
Jul 12, 2006 7.120 7.148 7.107 7.126 95,711 +0.03(+0.48%)
Jul 11, 2006 7.060 7.116 7.060 7.091 89,629 -0.04(-0.53%)
Jul 10, 2006 7.163 7.182 7.123 7.129 107,555 -0.02(-0.22%)
Jul 07, 2006 7.148 7.169 7.120 7.144 104,674 +0.02(+0.22%)
Jul 06, 2006 7.066 7.148 7.066 7.129 63,381 +0.04(+0.62%)
Jul 05, 2006 7.076 7.113 7.029 7.085 124,841 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.