Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 7.763 7.769 7.701 7.747 160,693 -0.00(-0.04%)
Sep 29, 2004 7.791 7.807 7.751 7.751 175,738 -0.05(-0.64%)
Sep 28, 2004 7.769 7.822 7.741 7.801 167,415 +0.06(+0.81%)
Sep 27, 2004 7.785 7.797 7.738 7.738 183,421 -0.02(-0.28%)
Sep 24, 2004 7.779 7.807 7.754 7.760 151,410 -0.05(-0.64%)
Sep 23, 2004 7.819 7.819 7.772 7.810 129,643 -0.01(-0.12%)
Sep 22, 2004 7.757 7.822 7.757 7.819 190,783 +0.04(+0.48%)
Sep 21, 2004 7.829 7.832 7.754 7.782 157,492 -0.02(-0.20%)
Sep 20, 2004 7.810 7.819 7.747 7.797 154,291 +0.01(+0.08%)
Sep 17, 2004 7.804 7.804 7.747 7.791 102,114 +0.03(+0.36%)
Sep 16, 2004 7.769 7.785 7.735 7.763 158,132 -0.05(-0.64%)
Sep 15, 2004 7.844 7.844 7.807 7.813 169,976 -0.01(-0.08%)
Sep 14, 2004 7.813 7.844 7.813 7.819 167,415 -0.02(-0.28%)
Sep 13, 2004 7.763 7.844 7.763 7.841 251,603 +0.05(+0.60%)
Sep 10, 2004 7.794 7.807 7.763 7.794 189,823 +0.03(+0.40%)
Sep 09, 2004 7.779 7.807 7.747 7.763 129,643 -0.02(-0.24%)
Sep 08, 2004 7.801 7.807 7.732 7.782 163,894 -0.01(-0.12%)
Sep 07, 2004 7.751 7.791 7.735 7.791 106,595 +0.03(+0.40%)
Sep 03, 2004 7.763 7.766 7.732 7.760 119,079 +0.01(+0.16%)
Sep 02, 2004 7.751 7.776 7.741 7.747 132,524 -0.01(-0.16%)
Sep 01, 2004 7.801 7.801 7.747 7.760 133,804 +0.00(+0.04%)
Aug 31, 2004 7.785 7.804 7.741 7.757 151,090 -0.04(-0.56%)
Aug 30, 2004 7.741 7.804 7.729 7.801 110,756 +0.05(+0.69%)
Aug 27, 2004 7.716 7.747 7.704 7.747 76,825 +0.05(+0.69%)
Aug 26, 2004 7.741 7.747 7.694 7.694 197,505 -0.03(-0.40%)
Aug 25, 2004 7.701 7.738 7.694 7.726 121,960 +0.02(+0.32%)
Aug 24, 2004 7.682 7.735 7.682 7.701 124,201 +0.01(+0.12%)
Aug 23, 2004 7.716 7.744 7.691 7.691 130,283 -0.02(-0.28%)
Aug 20, 2004 7.779 7.779 7.713 7.713 88,029 -0.03(-0.36%)
Aug 19, 2004 7.729 7.747 7.726 7.741 156,532 -0.03(-0.36%)
Aug 18, 2004 7.744 7.782 7.726 7.769 201,667 +0.05(+0.65%)
Aug 17, 2004 7.729 7.797 7.688 7.719 211,910 +0.03(+0.45%)
Aug 16, 2004 7.694 7.732 7.679 7.685 146,288 +0.03(+0.41%)
Aug 13, 2004 7.622 7.685 7.588 7.654 174,778 +0.04(+0.57%)
Aug 12, 2004 7.610 7.635 7.591 7.610 110,116 +0.02(+0.25%)
Aug 11, 2004 7.607 7.626 7.569 7.591 112,677 -0.01(-0.16%)
Aug 10, 2004 7.607 7.629 7.591 7.604 120,040 -0.02(-0.25%)
Aug 09, 2004 7.654 7.654 7.591 7.622 139,566 -0.00(-0.04%)
Aug 06, 2004 7.591 7.635 7.591 7.626 145,968 +0.05(+0.66%)
Aug 05, 2004 7.569 7.594 7.569 7.576 119,079 -0.01(-0.16%)
Aug 04, 2004 7.622 7.641 7.576 7.588 213,831 -0.03(-0.45%)
Aug 03, 2004 7.576 7.622 7.557 7.622 160,373 +0.05(+0.66%)
Aug 02, 2004 7.622 7.622 7.535 7.572 110,116 +0.03(+0.41%)
Jul 30, 2004 7.457 7.547 7.457 7.541 141,807 +0.04(+0.58%)
Jul 29, 2004 7.429 7.516 7.423 7.497 117,159 +0.03(+0.42%)
Jul 28, 2004 7.419 7.491 7.404 7.466 114,598 +0.03(+0.46%)
Jul 27, 2004 7.469 7.469 7.376 7.432 213,511 +0.01(+0.13%)
Jul 26, 2004 7.448 7.457 7.398 7.423 135,085 -0.03(-0.38%)
Jul 23, 2004 7.494 7.504 7.441 7.451 156,852 -0.03(-0.38%)
Jul 22, 2004 7.513 7.513 7.463 7.479 154,931 -0.02(-0.25%)
Jul 21, 2004 7.566 7.576 7.497 7.497 120,040 -0.07(-0.87%)
Jul 20, 2004 7.607 7.622 7.563 7.563 145,648 -0.04(-0.58%)
Jul 19, 2004 7.576 7.622 7.572 7.607 147,569 -0.01(-0.16%)
Jul 16, 2004 7.569 7.622 7.560 7.619 126,122 +0.04(+0.58%)
Jul 15, 2004 7.591 7.601 7.560 7.576 153,651 -0.01(-0.16%)
Jul 14, 2004 7.626 7.647 7.566 7.588 200,066 +0.00(+0.04%)
Jul 13, 2004 7.591 7.604 7.560 7.585 159,413 +0.02(+0.25%)
Jul 12, 2004 7.638 7.638 7.544 7.566 163,254 +0.00(+0.00%)
Jul 09, 2004 7.529 7.585 7.504 7.566 200,386 +0.04(+0.50%)
Jul 08, 2004 7.513 7.569 7.497 7.529 176,378 +0.01(+0.17%)
Jul 07, 2004 7.485 7.541 7.469 7.516 185,021 +0.05(+0.71%)
Jul 06, 2004 7.441 7.497 7.441 7.463 173,177 +0.00(+0.00%)
Jul 02, 2004 7.419 7.479 7.344 7.463 179,259 +0.09(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.