Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.68 +0.26 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 7.786 7.839 7.786 7.836 172,509 +0.06(+0.72%)
Sep 29, 2003 7.733 7.774 7.708 7.780 123,861 +0.05(+0.61%)
Sep 26, 2003 7.717 7.733 7.702 7.733 119,380 +0.05(+0.61%)
Sep 25, 2003 7.667 7.708 7.677 7.686 113,299 +0.02(+0.24%)
Sep 24, 2003 7.649 7.702 7.649 7.667 216,677 +0.00(+0.00%)
Sep 23, 2003 7.696 7.711 7.630 7.667 223,398 -0.03(-0.37%)
Sep 22, 2003 7.714 7.733 7.658 7.696 211,876 -0.04(-0.48%)
Sep 19, 2003 7.736 7.752 7.671 7.733 176,990 -0.02(-0.20%)
Sep 18, 2003 7.736 7.764 7.721 7.749 150,105 -0.01(-0.08%)
Sep 17, 2003 7.727 7.733 7.705 7.755 217,957 +0.03(+0.45%)
Sep 16, 2003 7.711 7.736 7.705 7.721 220,197 +0.01(+0.08%)
Sep 15, 2003 7.761 7.761 7.711 7.714 207,715 -0.04(-0.56%)
Sep 12, 2003 7.702 7.761 7.692 7.758 99,537 +0.04(+0.57%)
Sep 11, 2003 7.749 7.761 7.689 7.714 231,399 -0.01(-0.16%)
Sep 10, 2003 7.758 7.761 7.686 7.727 157,787 -0.02(-0.24%)
Sep 09, 2003 7.702 7.749 7.680 7.746 176,670 +0.06(+0.73%)
Sep 08, 2003 7.717 7.721 7.686 7.689 227,559 -0.00(-0.04%)
Sep 05, 2003 7.724 7.758 7.674 7.692 134,103 -0.03(-0.40%)
Sep 04, 2003 7.664 7.758 7.646 7.724 175,390 +0.05(+0.69%)
Sep 03, 2003 7.655 7.683 7.583 7.671 209,956 +0.05(+0.66%)
Sep 02, 2003 7.580 7.624 7.571 7.621 208,995 +0.04(+0.54%)
Aug 29, 2003 7.567 7.583 7.533 7.580 141,784 +0.02(+0.25%)
Aug 28, 2003 7.527 7.574 7.521 7.561 95,376 -0.00(-0.04%)
Aug 27, 2003 7.561 7.577 7.514 7.564 144,984 +0.02(+0.25%)
Aug 26, 2003 7.589 7.589 7.521 7.546 240,041 -0.02(-0.33%)
Aug 25, 2003 7.571 7.586 7.549 7.571 168,669 +0.02(+0.21%)
Aug 22, 2003 7.577 7.577 7.536 7.555 161,307 -0.02(-0.29%)
Aug 21, 2003 7.614 7.649 7.555 7.577 257,004 -0.04(-0.49%)
Aug 20, 2003 7.552 7.624 7.546 7.614 224,038 +0.06(+0.83%)
Aug 19, 2003 7.577 7.592 7.536 7.552 264,685 -0.05(-0.62%)
Aug 18, 2003 7.592 7.674 7.583 7.599 169,629 +0.01(+0.08%)
Aug 15, 2003 7.596 7.633 7.580 7.592 85,134 -0.01(-0.08%)
Aug 14, 2003 7.652 7.652 7.592 7.599 163,228 -0.06(-0.73%)
Aug 13, 2003 7.677 7.683 7.655 7.655 149,145 -0.00(-0.04%)
Aug 12, 2003 7.733 7.742 7.658 7.658 220,197 -0.04(-0.57%)
Aug 11, 2003 7.717 7.717 7.664 7.702 164,188 -0.02(-0.20%)
Aug 08, 2003 7.655 7.758 7.655 7.717 139,223 +0.03(+0.41%)
Aug 07, 2003 7.608 7.702 7.602 7.686 120,980 +0.05(+0.61%)
Aug 06, 2003 7.552 7.639 7.552 7.639 189,152 +0.09(+1.24%)
Aug 05, 2003 7.571 7.608 7.530 7.546 205,155 -0.06(-0.74%)
Aug 04, 2003 7.530 7.608 7.483 7.602 316,534 +0.09(+1.16%)
Aug 01, 2003 7.580 7.592 7.514 7.514 261,484 -0.08(-1.11%)
Jul 31, 2003 7.652 7.689 7.561 7.599 313,653 -0.09(-1.22%)
Jul 30, 2003 7.627 7.692 7.624 7.692 340,538 +0.08(+1.11%)
Jul 29, 2003 7.749 7.780 7.530 7.608 492,244 -0.16(-2.01%)
Jul 28, 2003 7.811 7.814 7.736 7.764 258,924 -0.05(-0.60%)
Jul 25, 2003 7.764 7.817 7.764 7.811 211,236 -0.01(-0.08%)
Jul 24, 2003 7.808 7.839 7.780 7.817 214,436 +0.01(+0.12%)
Jul 23, 2003 7.771 7.811 7.755 7.808 237,800 +0.03(+0.44%)
Jul 22, 2003 7.849 7.871 7.708 7.774 473,361 -0.05(-0.64%)
Jul 21, 2003 7.911 7.911 7.821 7.824 260,844 -0.05(-0.64%)
Jul 18, 2003 7.889 7.905 7.849 7.874 210,916 -0.02(-0.20%)
Jul 17, 2003 7.858 7.952 7.789 7.889 570,018 -0.03(-0.39%)
Jul 16, 2003 7.999 7.999 7.842 7.921 591,781 -0.08(-0.98%)
Jul 15, 2003 8.080 8.092 7.992 7.999 379,905 -0.07(-0.85%)
Jul 14, 2003 8.108 8.124 8.064 8.067 237,800 -0.02(-0.31%)
Jul 11, 2003 8.102 8.105 8.061 8.092 179,870 +0.01(+0.12%)
Jul 10, 2003 8.139 8.139 8.049 8.083 230,439 -0.03(-0.39%)
Jul 09, 2003 8.124 8.139 8.092 8.114 201,314 +0.01(+0.08%)
Jul 08, 2003 8.164 8.164 8.083 8.108 199,394 -0.05(-0.57%)
Jul 07, 2003 8.158 8.167 8.133 8.155 199,074 -0.01(-0.08%)
Jul 03, 2003 8.158 8.161 8.124 8.161 144,344 +0.01(+0.12%)
Jul 02, 2003 8.120 8.161 8.111 8.152 208,035 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.