Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.68 +0.26 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 7.816 7.838 7.810 7.832 80,026 +0.01(+0.08%)
Sep 27, 2002 7.816 7.829 7.810 7.826 76,825 +0.00(+0.00%)
Sep 26, 2002 7.813 7.838 7.810 7.826 120,680 +0.01(+0.12%)
Sep 25, 2002 7.816 7.838 7.810 7.816 272,090 -0.03(-0.32%)
Sep 24, 2002 7.819 7.841 7.810 7.841 166,135 +0.01(+0.08%)
Sep 23, 2002 7.826 7.841 7.810 7.835 83,227 +0.01(+0.12%)
Sep 20, 2002 7.832 7.841 7.816 7.826 40,653 +0.02(+0.20%)
Sep 19, 2002 7.816 7.835 7.810 7.810 97,952 -0.00(-0.04%)
Sep 18, 2002 7.829 7.847 7.810 7.813 204,228 -0.00(-0.04%)
Sep 17, 2002 7.844 7.847 7.816 7.816 98,272 -0.03(-0.32%)
Sep 16, 2002 7.835 7.847 7.813 7.841 82,267 +0.01(+0.16%)
Sep 13, 2002 7.847 7.851 7.813 7.829 106,275 +0.00(+0.04%)
Sep 12, 2002 7.841 7.847 7.810 7.826 137,965 +0.02(+0.20%)
Sep 11, 2002 7.851 7.851 7.810 7.810 325,868 -0.01(-0.12%)
Sep 10, 2002 7.854 7.854 7.816 7.819 81,947 -0.03(-0.44%)
Sep 09, 2002 7.826 7.866 7.810 7.854 74,264 +0.02(+0.20%)
Sep 06, 2002 7.819 7.863 7.816 7.838 87,709 +0.00(+0.04%)
Sep 05, 2002 7.832 7.851 7.813 7.835 70,103 +0.01(+0.12%)
Sep 04, 2002 7.841 7.847 7.810 7.826 126,762 -0.01(-0.12%)
Sep 03, 2002 7.841 7.869 7.810 7.835 150,130 -0.01(-0.08%)
Aug 30, 2002 7.866 7.869 7.835 7.841 142,767 -0.02(-0.20%)
Aug 29, 2002 7.851 7.882 7.835 7.857 185,661 +0.00(+0.04%)
Aug 28, 2002 7.935 7.935 7.810 7.854 274,651 +0.04(+0.48%)
Aug 27, 2002 7.857 7.863 7.810 7.816 1,152,384 -0.04(-0.52%)
Aug 26, 2002 7.810 7.872 7.810 7.857 390,850 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.