Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bond Ishares ETF (NY: IEF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2017 93.21 93.21 93.21 0 +0.38(+0.40%)
Jul 31, 2017 92.76 92.84 92.70 92.84 1,060,946 +0.03(+0.03%)
Jul 28, 2017 92.65 92.84 92.62 92.81 1,152,829 +0.16(+0.17%)
Jul 27, 2017 92.62 92.73 92.55 92.65 2,132,672 -0.15(-0.16%)
Jul 26, 2017 92.51 92.90 92.46 92.80 3,464,769 +0.30(+0.32%)
Jul 25, 2017 92.71 92.71 92.48 92.51 2,892,998 -0.52(-0.56%)
Jul 24, 2017 93.04 93.10 92.96 93.03 2,696,300 -0.06(-0.07%)
Jul 21, 2017 93.10 93.20 93.07 93.09 2,089,716 +0.17(+0.18%)
Jul 20, 2017 93.05 93.10 92.89 92.92 2,666,926 +0.03(+0.03%)
Jul 19, 2017 92.91 92.98 92.84 92.90 2,838,239 +0.00(+0.00%)
Jul 18, 2017 92.85 92.94 92.78 92.90 2,044,274 +0.34(+0.37%)
Jul 17, 2017 92.50 92.63 92.45 92.56 1,484,110 +0.11(+0.12%)
Jul 14, 2017 92.70 92.74 92.43 92.45 1,450,701 +0.13(+0.14%)
Jul 13, 2017 92.40 92.40 92.14 92.31 2,412,275 -0.10(-0.10%)
Jul 12, 2017 92.49 92.54 92.38 92.41 2,821,748 +0.27(+0.29%)
Jul 11, 2017 91.98 92.17 91.95 92.14 1,280,502 +0.12(+0.13%)
Jul 10, 2017 91.96 92.11 91.95 92.02 1,436,006 +0.12(+0.13%)
Jul 07, 2017 91.93 92.00 91.85 91.90 2,072,006 -0.15(-0.16%)
Jul 06, 2017 92.05 92.07 91.87 92.05 2,065,868 -0.17(-0.19%)
Jul 05, 2017 92.13 92.32 92.08 92.22 12,059,892 +0.07(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.