Indicators

Japan Alphadex Fund FT (NY: FJP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012		29.99	29.99	29.99	0	-0.31(-1.03%)
Sep 25, 2012		30.30	30.30	30.30	0	-0.03(-0.11%)
Sep 21, 2012		30.34	30.34	30.34	0	+0.09(+0.31%)
Sep 13, 2012		30.24	30.24	30.24	0	+0.85(+2.88%)
Sep 11, 2012		29.40	29.40	29.40	0	+0.16(+0.54%)
Sep 10, 2012	29.39	29.39	29.24	29.24	666	-0.56(-1.88%)
Aug 29, 2012		29.80	29.80	29.80	0	-0.21(-0.69%)
Aug 23, 2012		30.01	30.01	30.01	0	+0.23(+0.78%)
Aug 08, 2012		29.78	29.78	29.78	0	+0.53(+1.80%)
Aug 03, 2012		29.25	29.25	29.25	0	+0.30(+1.03%)
Aug 02, 2012	29.03	29.03	28.95	28.95	751	+0.09(+0.31%)
Jul 25, 2012		28.86	28.86	28.86	0	-0.88(-2.97%)
Jul 09, 2012		29.74	29.74	29.74	0	-0.16(-0.52%)
Jul 06, 2012	29.90	29.90	29.90	29.90	242	-0.20(-0.66%)
Jul 05, 2012	30.10	30.10	30.10	30.10	606	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.