Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 42.48 42.98 42.42 42.82 1,122,143 -0.37(-0.86%)
Sep 27, 2013 43.14 43.36 42.95 43.19 657,907 -0.30(-0.69%)
Sep 26, 2013 43.28 43.76 43.21 43.49 754,307 +0.21(+0.49%)
Sep 25, 2013 43.09 43.50 43.03 43.28 863,247 +0.20(+0.46%)
Sep 24, 2013 43.00 43.40 42.91 43.08 963,794 +0.13(+0.30%)
Sep 23, 2013 42.90 43.13 42.65 42.95 833,054 -0.29(-0.67%)
Sep 20, 2013 43.24 43.86 43.14 43.24 1,592,974 +0.04(+0.09%)
Sep 19, 2013 44.07 44.11 43.14 43.20 1,779,392 -0.77(-1.75%)
Sep 18, 2013 43.94 44.23 43.64 43.97 2,073,715 +0.07(+0.16%)
Sep 17, 2013 43.81 44.00 43.57 43.90 1,400,354 +0.06(+0.14%)
Sep 16, 2013 43.84 44.12 43.63 43.84 1,323,238 +0.75(+1.74%)
Sep 13, 2013 43.41 43.72 42.99 43.09 1,665,100 -0.35(-0.81%)
Sep 12, 2013 43.77 43.82 43.30 43.44 923,475 -0.39(-0.89%)
Sep 11, 2013 43.70 43.86 43.32 43.83 935,498 +0.08(+0.18%)
Sep 10, 2013 43.11 43.85 42.97 43.75 1,326,742 +1.07(+2.51%)
Sep 09, 2013 42.09 42.70 41.92 42.68 1,117,653 +0.64(+1.52%)
Sep 06, 2013 42.23 42.40 41.38 42.04 1,132,237 -0.04(-0.10%)
Sep 05, 2013 42.00 42.46 41.92 42.08 997,315 +0.24(+0.57%)
Sep 04, 2013 41.42 42.41 41.36 41.84 1,789,396 +0.46(+1.11%)
Sep 03, 2013 41.22 41.73 41.05 41.38 2,058,681 +0.46(+1.12%)
Aug 30, 2013 41.19 41.31 40.56 40.92 1,123,260 -0.24(-0.58%)
Aug 29, 2013 40.76 41.68 40.53 41.16 1,160,763 +0.37(+0.91%)
Aug 28, 2013 40.57 40.94 40.29 40.79 1,496,004 +0.19(+0.47%)
Aug 27, 2013 41.50 41.52 40.59 40.60 1,685,726 -1.54(-3.65%)
Aug 26, 2013 42.30 42.64 42.12 42.14 909,505 -0.17(-0.40%)
Aug 23, 2013 42.48 42.55 42.05 42.31 863,452 -0.14(-0.33%)
Aug 22, 2013 42.15 42.86 42.07 42.45 863,347 +0.44(+1.05%)
Aug 21, 2013 42.16 42.39 41.59 42.01 1,042,980 -0.27(-0.64%)
Aug 20, 2013 41.82 42.45 41.73 42.28 742,441 +0.39(+0.93%)
Aug 19, 2013 42.40 42.49 41.84 41.89 931,355 -0.59(-1.39%)
Aug 16, 2013 41.85 42.68 41.81 42.48 1,015,188 +0.51(+1.22%)
Aug 15, 2013 42.37 42.52 41.91 41.97 713,431 -0.86(-2.01%)
Aug 14, 2013 42.86 43.12 42.75 42.83 653,857 -0.12(-0.28%)
Aug 13, 2013 42.70 43.00 42.48 42.95 786,639 +0.39(+0.92%)
Aug 12, 2013 42.52 42.86 42.32 42.56 977,628 -0.33(-0.77%)
Aug 09, 2013 43.06 43.37 42.83 42.89 1,072,461 -0.22(-0.51%)
Aug 08, 2013 43.37 43.67 42.91 43.11 1,202,921 +0.06(+0.14%)
Aug 07, 2013 43.23 43.31 42.89 43.05 1,537,698 -0.36(-0.83%)
Aug 06, 2013 43.68 43.77 43.17 43.41 1,833,337 -0.42(-0.96%)
Aug 05, 2013 44.18 44.31 43.67 43.83 1,772,956 -0.54(-1.22%)
Aug 02, 2013 44.59 44.67 44.17 44.37 1,499,183 -0.48(-1.07%)
Aug 01, 2013 43.82 44.94 43.82 44.85 2,271,542 +1.49(+3.44%)
Jul 31, 2013 42.84 43.82 42.84 43.36 2,533,371 +0.71(+1.66%)
Jul 30, 2013 42.82 43.04 42.54 42.65 1,093,857 +0.13(+0.31%)
Jul 29, 2013 42.88 43.33 42.46 42.52 1,395,158 -0.47(-1.09%)
Jul 26, 2013 42.01 43.18 42.00 42.99 4,615,112 +2.53(+6.25%)
Jul 25, 2013 39.88 40.52 39.80 40.46 1,362,653 +0.37(+0.92%)
Jul 24, 2013 40.51 40.72 40.06 40.09 1,215,192 -0.32(-0.79%)
Jul 23, 2013 40.93 40.99 40.39 40.41 1,059,579 -0.32(-0.79%)
Jul 22, 2013 39.76 40.73 39.68 40.73 1,552,059 +1.05(+2.65%)
Jul 19, 2013 39.92 39.92 39.44 39.68 958,362 -0.15(-0.38%)
Jul 18, 2013 39.61 39.98 39.55 39.83 1,341,969 +0.40(+1.01%)
Jul 17, 2013 38.95 39.55 38.82 39.43 1,558,716 +0.64(+1.65%)
Jul 16, 2013 38.85 39.08 38.60 38.79 1,617,701 +0.04(+0.10%)
Jul 15, 2013 38.58 39.10 38.49 38.75 1,308,600 -0.15(-0.39%)
Jul 12, 2013 38.78 38.94 38.62 38.90 911,630 +0.05(+0.13%)
Jul 11, 2013 38.93 39.00 38.43 38.85 1,395,095 +0.44(+1.15%)
Jul 10, 2013 38.56 38.70 38.19 38.41 1,762,465 -0.25(-0.65%)
Jul 09, 2013 38.65 38.80 38.23 38.66 1,468,028 +0.34(+0.89%)
Jul 08, 2013 38.11 38.62 38.05 38.32 2,066,497 +0.41(+1.08%)
Jul 05, 2013 37.16 37.93 37.16 37.91 1,453,976 +0.94(+2.54%)
Jul 03, 2013 36.98 37.07 36.75 36.97 1,027,600 -0.32(-0.86%)
Jul 02, 2013 37.70 37.89 37.03 37.29 2,360,778 -0.53(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.