Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 62.33 63.24 62.33 63.09 1,123,400 +0.82(+1.32%)
Sep 27, 2007 61.14 62.31 60.80 62.27 932,100 +1.49(+2.45%)
Sep 26, 2007 60.00 61.28 59.85 60.78 742,200 +1.01(+1.69%)
Sep 25, 2007 59.33 59.99 59.06 59.77 775,600 +0.36(+0.61%)
Sep 24, 2007 59.88 60.34 59.34 59.41 605,200 -0.53(-0.88%)
Sep 21, 2007 60.45 60.45 59.56 59.94 1,116,700 -0.02(-0.03%)
Sep 20, 2007 60.49 61.01 59.84 59.96 782,800 -0.53(-0.88%)
Sep 19, 2007 61.60 61.83 60.14 60.49 925,100 -0.53(-0.87%)
Sep 18, 2007 57.55 61.06 57.55 61.02 1,547,895 +3.65(+6.36%)
Sep 17, 2007 57.50 57.60 56.97 57.37 926,200 -0.42(-0.73%)
Sep 14, 2007 56.72 58.22 56.58 57.79 1,086,900 +0.73(+1.28%)
Sep 13, 2007 56.21 57.52 56.16 57.06 673,800 +1.33(+2.39%)
Sep 12, 2007 55.50 56.11 55.30 55.73 648,400 -0.10(-0.18%)
Sep 11, 2007 55.20 55.92 54.85 55.83 959,000 +1.18(+2.16%)
Sep 10, 2007 55.32 55.32 54.29 54.65 836,000 -0.48(-0.87%)
Sep 07, 2007 55.05 55.82 54.99 55.13 847,500 -0.82(-1.47%)
Sep 06, 2007 55.71 56.04 55.47 55.95 878,700 +0.13(+0.23%)
Sep 05, 2007 55.71 56.36 55.50 55.82 1,636,000 -0.74(-1.31%)
Sep 04, 2007 55.58 57.04 55.44 56.56 1,062,400 +1.07(+1.93%)
Aug 31, 2007 55.38 55.96 54.93 55.49 709,000 +0.67(+1.22%)
Aug 30, 2007 55.62 55.87 54.62 54.82 735,100 -1.08(-1.93%)
Aug 29, 2007 54.65 55.90 54.19 55.90 995,200 +1.70(+3.14%)
Aug 28, 2007 56.00 56.05 54.08 54.20 1,339,800 -2.34(-4.14%)
Aug 27, 2007 57.30 57.40 56.54 56.54 473,200 -1.01(-1.75%)
Aug 24, 2007 56.70 57.59 56.18 57.55 702,800 +0.92(+1.62%)
Aug 23, 2007 57.60 57.60 56.30 56.63 996,200 -0.67(-1.17%)
Aug 22, 2007 55.75 57.50 55.75 57.30 1,110,500 +2.05(+3.71%)
Aug 21, 2007 55.40 56.38 54.94 55.25 990,600 -0.45(-0.81%)
Aug 20, 2007 57.20 57.77 55.09 55.70 1,158,100 -1.29(-2.26%)
Aug 17, 2007 56.42 57.81 55.16 56.99 1,926,500 +2.64(+4.86%)
Aug 16, 2007 52.85 54.39 52.26 54.35 2,216,637 +1.29(+2.43%)
Aug 15, 2007 54.12 55.38 52.95 53.06 1,744,767 -1.29(-2.37%)
Aug 14, 2007 57.15 57.57 54.35 54.35 1,312,700 -2.53(-4.45%)
Aug 13, 2007 56.77 57.43 56.43 56.88 2,610,700 +1.21(+2.17%)
Aug 10, 2007 52.95 55.91 51.52 55.67 2,606,948 +2.79(+5.28%)
Aug 09, 2007 55.95 56.15 52.77 52.88 3,540,634 -3.48(-6.17%)
Aug 08, 2007 55.42 56.68 55.23 56.36 2,599,900 +1.12(+2.03%)
Aug 07, 2007 55.55 56.20 54.14 55.24 2,392,700 -0.99(-1.76%)
Aug 06, 2007 52.90 56.23 52.66 56.23 2,663,170 +2.84(+5.32%)
Aug 03, 2007 53.89 56.08 53.26 53.39 2,143,939 -2.69(-4.80%)
Aug 02, 2007 56.51 57.48 55.52 56.08 1,671,666 -0.44(-0.78%)
Aug 01, 2007 56.40 56.80 54.90 56.52 2,210,165 +0.13(+0.23%)
Jul 31, 2007 57.45 58.01 56.31 56.39 1,940,045 +0.58(+1.04%)
Jul 30, 2007 56.30 56.95 55.20 55.81 2,964,801 -0.18(-0.32%)
Jul 27, 2007 57.96 58.20 55.87 55.99 3,244,814 -2.08(-3.58%)
Jul 26, 2007 59.00 59.07 57.15 58.07 1,926,869 -1.46(-2.45%)
Jul 25, 2007 59.55 59.86 58.74 59.53 2,206,808 +0.25(+0.42%)
Jul 24, 2007 60.60 61.06 59.18 59.28 1,683,752 -1.66(-2.72%)
Jul 23, 2007 61.25 61.35 60.88 60.94 1,348,625 -0.09(-0.15%)
Jul 20, 2007 61.83 61.83 60.94 61.03 2,038,265 -0.89(-1.44%)
Jul 19, 2007 61.85 62.00 61.56 61.92 910,306 +0.47(+0.76%)
Jul 18, 2007 61.20 61.59 60.92 61.45 1,212,241 -0.10(-0.16%)
Jul 17, 2007 61.70 62.05 61.51 61.55 1,026,400 -0.24(-0.39%)
Jul 16, 2007 61.55 62.22 61.55 61.79 691,650 -0.07(-0.11%)
Jul 13, 2007 61.94 62.18 61.75 61.86 720,600 -0.13(-0.21%)
Jul 12, 2007 61.31 61.99 61.13 61.99 880,700 +0.79(+1.29%)
Jul 11, 2007 60.25 61.27 60.25 61.20 1,322,500 +0.70(+1.16%)
Jul 10, 2007 61.44 61.44 60.46 60.50 2,374,649 +0.15(+0.25%)
Jul 09, 2007 60.00 60.62 60.00 60.35 915,000 +0.29(+0.48%)
Jul 06, 2007 60.00 60.08 59.78 60.06 894,400 +0.03(+0.05%)
Jul 05, 2007 60.00 60.26 59.84 60.03 1,134,400 -0.02(-0.03%)
Jul 03, 2007 60.06 60.18 59.90 60.05 606,300 +0.05(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.