Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bear -1X Direxion (NY: TYNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 01, 2017 27.80 27.80 27.80 0 +0.06(+0.22%)
Aug 31, 2017 27.74 27.74 27.74 27.74 200 +0.00(+0.00%)
Aug 29, 2017 27.74 27.74 27.74 0 -0.11(-0.39%)
Aug 25, 2017 27.85 70 -0.38(-1.35%)
Jul 14, 2017 28.23 28.23 28.23 0 -0.17(-0.60%)
Jul 10, 2017 28.40 28.40 28.40 0 +0.02(+0.07%)
Jul 07, 2017 28.40 28.40 28.38 28.38 750 +0.42(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.