Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.54 -0.11 (-0.75%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.682 7.722 7.650 7.694 209,567 +0.05(+0.68%)
Sep 29, 2016 7.674 7.706 7.617 7.641 182,290 -0.03(-0.42%)
Sep 28, 2016 7.666 7.699 7.662 7.674 108,962 +0.01(+0.11%)
Sep 27, 2016 7.658 7.690 7.641 7.666 155,186 +0.01(+0.11%)
Sep 26, 2016 7.654 7.658 7.627 7.658 92,425 +0.00(+0.05%)
Sep 23, 2016 7.694 7.694 7.649 7.654 127,447 -0.02(-0.21%)
Sep 22, 2016 7.617 7.698 7.617 7.670 194,654 +0.05(+0.69%)
Sep 21, 2016 7.609 7.660 7.557 7.617 187,325 +0.01(+0.11%)
Sep 20, 2016 7.593 7.640 7.577 7.609 315,065 +0.01(+0.11%)
Sep 19, 2016 7.577 7.609 7.561 7.601 124,792 +0.00(+0.05%)
Sep 16, 2016 7.533 7.604 7.504 7.597 186,982 +0.08(+1.02%)
Sep 15, 2016 7.488 7.541 7.452 7.521 211,301 +0.05(+0.70%)
Sep 14, 2016 7.480 7.484 7.448 7.468 154,461 +0.01(+0.11%)
Sep 13, 2016 7.649 7.649 7.444 7.460 475,982 -0.20(-2.62%)
Sep 12, 2016 7.613 7.764 7.597 7.661 270,760 +0.00(+0.00%)
Sep 09, 2016 7.709 7.737 7.621 7.661 183,774 -0.04(-0.47%)
Sep 08, 2016 7.729 7.744 7.697 7.697 160,631 -0.02(-0.26%)
Sep 07, 2016 7.669 7.752 7.653 7.717 199,328 +0.05(+0.62%)
Sep 06, 2016 7.645 7.669 7.633 7.669 252,745 +0.02(+0.31%)
Sep 02, 2016 7.637 7.645 7.645 7.645 194,589 +0.01(+0.12%)
Sep 01, 2016 7.633 7.645 7.601 7.636 183,435 +0.00(+0.04%)
Aug 31, 2016 7.617 7.637 7.605 7.633 195,554 +0.02(+0.26%)
Aug 30, 2016 7.573 7.613 7.573 7.613 113,553 +0.04(+0.47%)
Aug 29, 2016 7.577 7.609 7.573 7.577 182,302 -0.01(-0.11%)
Aug 26, 2016 7.577 7.593 7.559 7.585 103,887 +0.02(+0.27%)
Aug 25, 2016 7.561 7.565 7.553 7.564 116,763 +0.00(+0.04%)
Aug 24, 2016 7.561 7.565 7.537 7.561 80,686 +0.00(+0.03%)
Aug 23, 2016 7.565 7.568 7.548 7.559 172,926 +0.00(+0.03%)
Aug 22, 2016 7.557 7.557 7.537 7.557 88,462 +0.02(+0.26%)
Aug 19, 2016 7.541 7.557 7.521 7.537 175,576 -0.01(-0.16%)
Aug 18, 2016 7.561 7.565 7.529 7.549 152,371 +0.00(+0.05%)
Aug 17, 2016 7.557 7.557 7.525 7.545 170,679 +0.00(+0.00%)
Aug 16, 2016 7.549 7.565 7.538 7.545 134,336 -0.00(-0.05%)
Aug 15, 2016 7.553 7.553 7.505 7.549 234,996 -0.01(-0.11%)
Aug 12, 2016 7.553 7.565 7.517 7.557 190,928 +0.02(+0.26%)
Aug 11, 2016 7.565 7.589 7.521 7.537 225,442 +0.03(+0.44%)
Aug 10, 2016 7.496 7.508 7.485 7.504 197,087 +0.01(+0.11%)
Aug 09, 2016 7.504 7.504 7.473 7.496 193,661 +0.02(+0.26%)
Aug 08, 2016 7.481 7.512 7.465 7.477 263,928 +0.00(+0.00%)
Aug 05, 2016 7.445 7.504 7.445 7.477 299,946 +0.03(+0.42%)
Aug 04, 2016 7.445 7.445 7.433 7.445 148,584 +0.02(+0.32%)
Aug 03, 2016 7.425 7.444 7.379 7.421 104,251 +0.02(+0.28%)
Aug 02, 2016 7.437 7.445 7.386 7.401 303,240 +0.00(+0.04%)
Aug 01, 2016 7.386 7.398 7.366 7.398 176,088 +0.03(+0.43%)
Jul 29, 2016 7.350 7.393 7.350 7.366 146,131 +0.03(+0.43%)
Jul 28, 2016 7.315 7.335 7.295 7.335 160,155 +0.02(+0.27%)
Jul 27, 2016 7.307 7.315 7.301 7.315 140,690 +0.01(+0.11%)
Jul 26, 2016 7.307 7.307 7.287 7.307 140,001 +0.00(+0.05%)
Jul 25, 2016 7.307 7.307 7.267 7.303 88,789 +0.00(+0.00%)
Jul 22, 2016 7.307 7.307 7.224 7.303 162,611 +0.01(+0.16%)
Jul 21, 2016 7.244 7.299 7.220 7.291 129,061 +0.06(+0.87%)
Jul 20, 2016 7.224 7.236 7.188 7.228 100,145 +0.01(+0.16%)
Jul 19, 2016 7.196 7.228 7.177 7.216 216,215 +0.01(+0.11%)
Jul 18, 2016 7.240 7.240 7.137 7.208 323,138 -0.00(-0.05%)
Jul 15, 2016 7.169 7.216 7.169 7.212 240,696 +0.07(+1.00%)
Jul 14, 2016 7.196 7.202 7.113 7.141 171,566 -0.01(-0.11%)
Jul 13, 2016 7.224 7.259 7.149 7.149 210,577 -0.04(-0.54%)
Jul 12, 2016 7.305 7.305 7.184 7.188 235,993 -0.06(-0.81%)
Jul 11, 2016 7.234 7.261 7.212 7.246 222,537 +0.05(+0.76%)
Jul 08, 2016 7.215 7.199 7.184 7.191 286,566 -0.01(-0.11%)
Jul 07, 2016 7.176 7.254 7.168 7.199 245,117 +0.05(+0.66%)
Jul 06, 2016 7.164 7.176 7.117 7.152 238,867 -0.00(-0.05%)
Jul 05, 2016 7.148 7.250 7.117 7.156 267,497 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.