Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.54 -0.11 (-0.75%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.012 7.022 6.977 7.016 260,995 +0.03(+0.41%)
Sep 29, 2014 7.009 7.012 6.961 6.987 164,634 -0.03(-0.37%)
Sep 26, 2014 6.945 7.022 6.939 7.012 263,626 +0.06(+0.83%)
Sep 25, 2014 6.974 6.974 6.948 6.955 270,003 -0.01(-0.20%)
Sep 24, 2014 6.996 6.996 6.964 6.969 168,667 -0.01(-0.08%)
Sep 23, 2014 6.961 6.987 6.941 6.974 310,458 +0.04(+0.51%)
Sep 22, 2014 6.952 7.000 6.939 6.939 255,796 -0.04(-0.64%)
Sep 19, 2014 6.980 6.984 6.968 6.984 138,988 +0.02(+0.23%)
Sep 18, 2014 6.990 6.990 6.958 6.968 243,311 +0.01(+0.14%)
Sep 17, 2014 6.961 7.003 6.948 6.958 258,130 -0.01(-0.14%)
Sep 16, 2014 6.980 6.993 6.961 6.968 150,733 -0.01(-0.14%)
Sep 15, 2014 6.996 6.996 6.974 6.977 162,371 -0.00(-0.05%)
Sep 12, 2014 6.984 7.003 6.968 6.980 160,609 -0.02(-0.32%)
Sep 11, 2014 6.987 7.006 6.955 7.003 153,179 +0.04(+0.61%)
Sep 10, 2014 6.945 6.964 6.941 6.961 274,680 +0.01(+0.16%)
Sep 09, 2014 6.929 6.954 6.929 6.949 222,238 +0.02(+0.30%)
Sep 08, 2014 6.926 6.941 6.926 6.929 206,157 +0.01(+0.09%)
Sep 05, 2014 6.919 6.933 6.919 6.922 248,788 -0.02(-0.23%)
Sep 04, 2014 6.919 6.923 6.919 6.938 194,037 +0.00(+0.00%)
Sep 03, 2014 6.957 6.957 6.910 6.938 375,651 -0.02(-0.27%)
Sep 02, 2014 6.929 6.967 6.929 6.957 283,297 +0.01(+0.18%)
Aug 29, 2014 6.951 6.945 6.945 6.945 161,626 -0.00(-0.05%)
Aug 28, 2014 6.926 6.948 6.926 6.948 118,425 +0.01(+0.09%)
Aug 27, 2014 6.929 6.941 6.929 6.941 223,713 +0.01(+0.16%)
Aug 26, 2014 6.932 6.941 6.926 6.930 184,969 +0.01(+0.11%)
Aug 25, 2014 6.919 6.935 6.919 6.922 260,858 +0.00(+0.00%)
Aug 22, 2014 6.932 6.935 6.923 6.922 241,107 -0.01(-0.14%)
Aug 21, 2014 6.935 6.941 6.919 6.932 344,920 +0.01(+0.18%)
Aug 20, 2014 6.907 6.945 6.894 6.919 284,211 -0.01(-0.18%)
Aug 19, 2014 6.894 6.941 6.894 6.932 163,107 +0.01(+0.14%)
Aug 18, 2014 6.888 6.935 6.888 6.922 164,197 +0.03(+0.46%)
Aug 15, 2014 6.856 6.891 6.856 6.891 167,575 +0.04(+0.51%)
Aug 14, 2014 6.872 6.881 6.840 6.856 98,491 +0.01(+0.19%)
Aug 13, 2014 6.910 6.910 6.840 6.843 257,267 -0.02(-0.36%)
Aug 12, 2014 6.846 6.874 6.846 6.868 157,458 +0.00(+0.00%)
Aug 11, 2014 6.855 6.874 6.846 6.868 192,175 +0.05(+0.79%)
Aug 08, 2014 6.805 6.824 6.805 6.814 133,033 +0.01(+0.19%)
Aug 07, 2014 6.758 6.842 6.758 6.802 150,189 +0.03(+0.42%)
Aug 06, 2014 6.736 6.780 6.728 6.773 155,803 +0.04(+0.56%)
Aug 05, 2014 6.714 6.764 6.688 6.736 216,639 +0.02(+0.33%)
Aug 04, 2014 6.748 6.751 6.710 6.714 255,931 -0.01(-0.19%)
Aug 01, 2014 6.745 6.783 6.682 6.726 224,019 -0.01(-0.19%)
Jul 31, 2014 6.846 6.846 6.720 6.739 417,294 -0.12(-1.79%)
Jul 30, 2014 6.852 6.884 6.846 6.862 198,320 -0.01(-0.18%)
Jul 29, 2014 6.877 6.884 6.858 6.874 173,284 +0.01(+0.21%)
Jul 28, 2014 6.880 6.880 6.855 6.860 96,696 +0.00(+0.02%)
Jul 25, 2014 6.846 6.884 6.846 6.858 228,807 +0.00(+0.00%)
Jul 24, 2014 6.833 6.862 6.833 6.858 136,893 +0.02(+0.23%)
Jul 23, 2014 6.849 6.862 6.837 6.843 119,196 +0.00(+0.05%)
Jul 22, 2014 6.777 6.855 6.777 6.839 132,060 +0.05(+0.79%)
Jul 21, 2014 6.814 6.830 6.770 6.786 166,291 -0.02(-0.23%)
Jul 18, 2014 6.802 6.852 6.783 6.802 164,019 -0.00(-0.05%)
Jul 17, 2014 6.833 6.882 6.802 6.805 190,180 -0.04(-0.64%)
Jul 16, 2014 6.852 6.868 6.830 6.849 140,969 -0.00(-0.05%)
Jul 15, 2014 6.827 6.862 6.814 6.852 174,466 +0.00(+0.05%)
Jul 14, 2014 6.865 6.880 6.799 6.849 231,019 -0.03(-0.37%)
Jul 11, 2014 6.880 6.896 6.846 6.874 172,381 +0.01(+0.15%)
Jul 10, 2014 6.845 6.867 6.845 6.864 208,436 +0.02(+0.23%)
Jul 09, 2014 6.808 6.861 6.798 6.848 231,862 +0.02(+0.37%)
Jul 08, 2014 6.795 6.836 6.795 6.823 210,464 +0.02(+0.35%)
Jul 07, 2014 6.745 6.799 6.745 6.799 105,714 +0.05(+0.80%)
Jul 03, 2014 6.742 6.745 6.745 6.745 207,917 -0.02(-0.37%)
Jul 02, 2014 6.833 6.858 6.749 6.770 383,132 -0.07(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.