Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.220 +0.050 (+0.55%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.921 8.003 7.921 7.979 282,297 -0.02(-0.22%)
Sep 29, 2014 7.997 8.078 7.974 7.997 330,097 -0.03(-0.36%)
Sep 26, 2014 7.950 8.148 7.805 8.026 829,730 -0.19(-2.34%)
Sep 25, 2014 8.212 8.271 8.207 8.218 53,092 -0.03(-0.42%)
Sep 24, 2014 8.230 8.267 8.224 8.253 34,360 +0.02(+0.21%)
Sep 23, 2014 8.236 8.236 8.218 8.236 31,740 +0.00(+0.00%)
Sep 22, 2014 8.224 8.242 8.218 8.236 21,945 -0.01(-0.07%)
Sep 19, 2014 8.201 8.247 8.201 8.242 52,465 +0.04(+0.50%)
Sep 18, 2014 8.201 8.236 8.201 8.201 43,916 -0.01(-0.14%)
Sep 17, 2014 8.207 8.218 8.189 8.212 42,694 -0.01(-0.07%)
Sep 16, 2014 8.143 8.224 8.131 8.218 82,441 +0.08(+1.00%)
Sep 15, 2014 8.113 8.160 8.113 8.137 98,490 +0.00(+0.00%)
Sep 12, 2014 8.166 8.166 8.137 8.137 49,598 -0.03(-0.43%)
Sep 11, 2014 8.207 8.207 8.160 8.172 68,331 -0.04(-0.43%)
Sep 10, 2014 8.212 8.229 8.201 8.207 65,146 -0.01(-0.13%)
Sep 09, 2014 8.217 8.229 8.165 8.217 65,188 -0.02(-0.19%)
Sep 08, 2014 8.165 8.235 8.113 8.233 108,044 +0.03(+0.35%)
Sep 05, 2014 8.189 8.212 8.177 8.205 29,739 +0.05(+0.55%)
Sep 04, 2014 8.194 8.194 8.154 8.160 92,504 -0.03(-0.42%)
Sep 03, 2014 8.223 8.235 8.183 8.194 67,768 -0.02(-0.28%)
Sep 02, 2014 8.235 8.235 8.200 8.217 104,694 -0.03(-0.35%)
Aug 29, 2014 8.212 8.246 8.246 8.246 36,435 +0.04(+0.49%)
Aug 28, 2014 8.183 8.223 8.183 8.206 34,662 +0.03(+0.35%)
Aug 27, 2014 8.171 8.183 8.136 8.177 85,932 +0.03(+0.43%)
Aug 26, 2014 8.125 8.165 8.113 8.142 66,873 +0.01(+0.07%)
Aug 25, 2014 8.183 8.183 8.131 8.136 48,650 -0.02(-0.28%)
Aug 22, 2014 8.212 8.212 8.142 8.160 70,918 -0.07(-0.84%)
Aug 21, 2014 8.189 8.194 8.189 8.229 39,642 +0.02(+0.28%)
Aug 20, 2014 8.177 8.206 8.177 8.206 53,731 +0.01(+0.14%)
Aug 19, 2014 8.171 8.194 8.171 8.194 50,080 +0.01(+0.14%)
Aug 18, 2014 8.183 8.194 8.165 8.183 68,623 +0.00(+0.00%)
Aug 15, 2014 8.165 8.183 8.165 8.183 92,682 +0.02(+0.21%)
Aug 14, 2014 8.165 8.171 8.148 8.165 65,464 +0.00(+0.00%)
Aug 13, 2014 8.171 8.165 8.142 8.165 29,253 +0.00(+0.00%)
Aug 12, 2014 8.160 8.177 8.142 8.165 65,143 +0.00(+0.00%)
Aug 11, 2014 8.165 8.178 8.154 8.165 29,290 +0.03(+0.36%)
Aug 08, 2014 8.119 8.177 8.119 8.136 44,801 +0.02(+0.29%)
Aug 07, 2014 8.136 8.145 8.050 8.113 90,878 -0.01(-0.06%)
Aug 06, 2014 8.113 8.170 8.113 8.118 87,267 +0.03(+0.36%)
Aug 05, 2014 8.084 8.107 8.084 8.090 50,654 -0.01(-0.07%)
Aug 04, 2014 8.095 8.106 8.078 8.095 44,887 +0.02(+0.29%)
Aug 01, 2014 8.072 8.113 8.049 8.072 56,079 +0.02(+0.29%)
Jul 31, 2014 8.084 8.118 8.032 8.049 144,117 -0.07(-0.85%)
Jul 30, 2014 8.164 8.164 8.107 8.118 102,591 -0.06(-0.70%)
Jul 29, 2014 8.124 8.193 8.118 8.176 60,406 +0.05(+0.57%)
Jul 28, 2014 8.147 8.147 8.124 8.130 17,720 -0.02(-0.21%)
Jul 25, 2014 8.113 8.170 8.113 8.147 30,932 +0.03(+0.43%)
Jul 24, 2014 8.066 8.118 8.066 8.113 50,433 +0.01(+0.07%)
Jul 23, 2014 8.090 8.118 8.072 8.107 65,269 +0.00(+0.05%)
Jul 22, 2014 8.118 8.118 8.096 8.103 27,926 +0.00(+0.02%)
Jul 21, 2014 8.038 8.101 8.038 8.101 51,209 +0.09(+1.08%)
Jul 18, 2014 8.049 8.093 8.003 8.015 140,336 -0.04(-0.50%)
Jul 17, 2014 8.043 8.078 8.043 8.055 38,466 +0.01(+0.14%)
Jul 16, 2014 8.032 8.072 7.969 8.043 139,104 +0.01(+0.07%)
Jul 15, 2014 8.049 8.072 8.038 8.038 82,995 -0.03(-0.36%)
Jul 14, 2014 8.084 8.084 8.061 8.066 55,128 -0.01(-0.07%)
Jul 11, 2014 8.072 8.095 8.061 8.072 41,871 +0.02(+0.21%)
Jul 10, 2014 8.084 8.113 8.055 8.055 43,564 -0.01(-0.07%)
Jul 09, 2014 8.095 8.095 8.043 8.061 30,788 +0.00(+0.01%)
Jul 08, 2014 8.049 8.083 8.043 8.060 78,091 +0.06(+0.72%)
Jul 07, 2014 7.974 8.037 7.946 8.003 260,217 +0.00(+0.00%)
Jul 03, 2014 8.129 8.003 8.003 8.003 283,870 -0.15(-1.89%)
Jul 02, 2014 8.226 8.232 8.157 8.157 96,185 -0.07(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.