Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.5999 -0.0386 (-6.05%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.5000 0.5100 0.4500 0.4510 158,880 -0.02(-5.05%)
Sep 29, 2014 0.4800 0.4895 0.4700 0.4750 144,890 -0.01(-1.06%)
Sep 26, 2014 0.4900 0.5000 0.4800 0.4801 101,674 -0.02(-4.29%)
Sep 25, 2014 0.5099 0.5099 0.4800 0.5016 152,659 -0.00(-0.08%)
Sep 24, 2014 0.5200 0.5200 0.5009 0.5020 31,891 -0.02(-3.46%)
Sep 23, 2014 0.5200 0.5399 0.4820 0.5200 129,639 +0.02(+4.00%)
Sep 22, 2014 0.5200 0.5500 0.4900 0.5000 348,042 -0.02(-3.85%)
Sep 19, 2014 0.5400 0.5400 0.5116 0.5200 76,738 -0.02(-4.29%)
Sep 18, 2014 0.5518 0.5700 0.5400 0.5433 111,932 -0.03(-4.68%)
Sep 17, 2014 0.5961 0.5961 0.5599 0.5700 180,371 -0.03(-4.68%)
Sep 16, 2014 0.5800 0.5980 0.5700 0.5980 61,604 +0.03(+4.55%)
Sep 15, 2014 0.5849 0.5999 0.5700 0.5720 60,805 -0.01(-1.11%)
Sep 12, 2014 0.5900 0.5900 0.5631 0.5784 54,763 -0.01(-2.13%)
Sep 11, 2014 0.5701 0.6000 0.5400 0.5910 89,624 -0.02(-3.11%)
Sep 10, 2014 0.5400 0.6100 0.5399 0.6100 180,978 +0.07(+12.98%)
Sep 09, 2014 0.5500 0.5700 0.5130 0.5399 160,869 -0.03(-4.51%)
Sep 08, 2014 0.6149 0.6149 0.5451 0.5654 197,369 -0.03(-5.75%)
Sep 05, 2014 0.6010 0.6100 0.5630 0.5999 177,322 -0.01(-1.66%)
Sep 04, 2014 0.6599 0.6799 0.5900 0.6100 268,518 -0.04(-5.43%)
Sep 03, 2014 0.6650 0.6800 0.6400 0.6450 159,025 -0.04(-5.84%)
Sep 02, 2014 0.6900 0.6900 0.6510 0.6850 144,735 -0.00(-0.72%)
Aug 29, 2014 0.6600 0.6900 0.6900 0.6900 220,400 +0.03(+5.02%)
Aug 28, 2014 0.6500 0.6650 0.6480 0.6570 93,401 +0.01(+1.08%)
Aug 27, 2014 0.6600 0.6606 0.6500 0.6500 28,445 -0.02(-2.26%)
Aug 26, 2014 0.6600 0.6750 0.6516 0.6650 51,642 -0.01(-0.75%)
Aug 25, 2014 0.6618 0.6700 0.6510 0.6700 44,915 -0.01(-1.47%)
Aug 22, 2014 0.6868 0.6900 0.6500 0.6800 68,189 +0.00(+0.00%)
Aug 21, 2014 0.6700 0.6995 0.6533 0.6800 122,248 +0.01(+1.49%)
Aug 20, 2014 0.6800 0.7100 0.6510 0.6700 244,111 -0.01(-1.62%)
Aug 19, 2014 0.6700 0.6890 0.6600 0.6810 69,040 +0.01(+1.63%)
Aug 18, 2014 0.6600 0.6800 0.6500 0.6701 116,220 -0.02(-2.88%)
Aug 15, 2014 0.7000 0.7000 0.6700 0.6900 69,364 -0.02(-2.13%)
Aug 14, 2014 0.7000 0.7000 0.6721 0.7050 27,307 +0.01(+0.71%)
Aug 13, 2014 0.7000 0.7000 0.6800 0.7000 64,974 +0.00(+0.00%)
Aug 12, 2014 0.6798 0.7000 0.6700 0.7000 128,350 +0.01(+1.46%)
Aug 11, 2014 0.6820 0.6940 0.6200 0.6899 179,936 -0.01(-1.44%)
Aug 08, 2014 0.7150 0.7150 0.6929 0.7000 81,819 -0.02(-2.10%)
Aug 07, 2014 0.6900 0.7200 0.6710 0.7150 161,488 +0.03(+5.15%)
Aug 06, 2014 0.6900 0.7300 0.6800 0.6800 188,030 -0.01(-1.45%)
Aug 05, 2014 0.7000 0.7001 0.6500 0.6900 159,132 +0.02(+3.74%)
Aug 04, 2014 0.6800 0.6924 0.6400 0.6651 181,946 -0.01(-1.48%)
Aug 01, 2014 0.7200 0.7200 0.6750 0.6751 115,959 -0.05(-7.52%)
Jul 31, 2014 0.7050 0.7300 0.6917 0.7300 251,480 +0.01(+0.69%)
Jul 30, 2014 0.6917 0.7250 0.6800 0.7250 128,633 +0.02(+2.11%)
Jul 29, 2014 0.6900 0.7150 0.6750 0.7100 135,459 +0.00(+0.01%)
Jul 28, 2014 0.6815 0.7099 0.6718 0.7099 64,844 +0.00(+0.14%)
Jul 25, 2014 0.6650 0.7100 0.6650 0.7089 71,342 +0.02(+2.74%)
Jul 24, 2014 0.6800 0.6999 0.6600 0.6900 61,430 +0.00(+0.31%)
Jul 23, 2014 0.6900 0.7164 0.6831 0.6879 20,002 -0.01(-1.73%)
Jul 22, 2014 0.7300 0.7300 0.6800 0.7000 46,969 -0.02(-2.78%)
Jul 21, 2014 0.7100 0.7301 0.7000 0.7200 48,651 -0.00(-0.41%)
Jul 18, 2014 0.7100 0.7400 0.7000 0.7230 63,078 +0.00(+0.42%)
Jul 17, 2014 0.6860 0.7400 0.6860 0.7200 140,576 +0.05(+7.80%)
Jul 16, 2014 0.6800 0.7000 0.6651 0.6679 97,058 -0.01(-1.36%)
Jul 15, 2014 0.7125 0.7387 0.6736 0.6771 149,119 -0.03(-4.63%)
Jul 14, 2014 0.7000 0.7100 0.6615 0.7100 226,077 -0.02(-2.74%)
Jul 11, 2014 0.7399 0.7590 0.6899 0.7300 79,961 +0.02(+2.82%)
Jul 10, 2014 0.7500 0.7800 0.6871 0.7100 372,485 -0.03(-4.18%)
Jul 09, 2014 0.6619 0.7600 0.6619 0.7410 340,334 +0.03(+4.44%)
Jul 08, 2014 0.7012 0.7100 0.6036 0.7095 292,775 -0.00(-0.08%)
Jul 07, 2014 0.6800 0.7200 0.6700 0.7101 185,510 +0.01(+1.44%)
Jul 03, 2014 0.7000 0.7000 0.7000 0.7000 87,800 -0.03(-3.45%)
Jul 02, 2014 0.7200 0.7400 0.6900 0.7250 133,662 +0.02(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.