Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.46 -0.04 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 8.947 8.963 8.925 8.954 103,443 -0.02(-0.24%)
Sep 28, 2017 8.954 8.976 8.947 8.976 48,023 +0.00(+0.00%)
Sep 27, 2017 9.005 9.005 8.940 8.976 83,395 -0.04(-0.48%)
Sep 26, 2017 8.998 9.026 8.991 9.020 35,320 +0.01(+0.16%)
Sep 25, 2017 8.991 9.013 8.991 9.005 66,981 +0.01(+0.16%)
Sep 22, 2017 9.012 9.020 8.976 8.991 122,380 -0.01(-0.16%)
Sep 21, 2017 9.027 9.044 8.998 9.005 55,272 -0.01(-0.16%)
Sep 20, 2017 9.071 9.085 9.020 9.020 41,702 -0.07(-0.72%)
Sep 19, 2017 9.092 9.092 9.078 9.085 41,065 +0.00(+0.00%)
Sep 18, 2017 9.071 9.100 9.066 9.085 70,770 -0.01(-0.16%)
Sep 15, 2017 9.056 9.100 9.056 9.100 47,677 +0.03(+0.32%)
Sep 14, 2017 9.049 9.078 9.049 9.071 33,617 +0.01(+0.08%)
Sep 13, 2017 9.056 9.071 9.056 9.063 58,632 -0.01(-0.08%)
Sep 12, 2017 9.041 9.078 9.041 9.071 27,604 +0.02(+0.18%)
Sep 11, 2017 9.062 9.069 9.040 9.055 37,758 -0.01(-0.16%)
Sep 08, 2017 9.047 9.076 9.047 9.069 31,981 +0.01(+0.16%)
Sep 07, 2017 9.062 9.098 9.055 9.055 45,582 +0.00(+0.00%)
Sep 06, 2017 9.062 9.091 9.055 9.055 50,848 -0.03(-0.32%)
Sep 05, 2017 9.069 9.083 9.047 9.083 134,203 +0.02(+0.24%)
Sep 01, 2017 9.076 9.076 9.062 9.062 71,740 +0.00(+0.00%)
Aug 31, 2017 9.076 9.091 9.055 9.062 55,077 +0.00(+0.00%)
Aug 30, 2017 9.083 9.083 9.033 9.062 83,378 -0.04(-0.40%)
Aug 29, 2017 9.040 9.109 9.036 9.098 116,828 +0.07(+0.72%)
Aug 28, 2017 9.033 9.055 9.022 9.033 46,501 +0.01(+0.16%)
Aug 25, 2017 9.040 9.040 9.011 9.018 31,190 -0.03(-0.38%)
Aug 24, 2017 9.033 9.069 9.033 9.053 36,947 -0.02(-0.18%)
Aug 23, 2017 9.033 9.069 9.026 9.069 35,799 +0.03(+0.32%)
Aug 22, 2017 9.018 9.043 9.018 9.040 32,104 +0.00(+0.00%)
Aug 21, 2017 9.004 9.040 9.004 9.040 53,731 +0.01(+0.16%)
Aug 18, 2017 9.011 9.033 8.975 9.026 30,205 +0.01(+0.16%)
Aug 17, 2017 8.997 9.018 8.968 9.011 35,948 +0.04(+0.40%)
Aug 16, 2017 8.939 8.989 8.939 8.975 33,671 +0.03(+0.30%)
Aug 15, 2017 8.989 8.990 8.946 8.948 64,706 -0.06(-0.62%)
Aug 14, 2017 9.055 9.069 9.004 9.004 36,390 -0.05(-0.56%)
Aug 11, 2017 8.837 9.069 8.721 9.055 182,373 +0.04(+0.48%)
Aug 10, 2017 9.018 9.059 8.982 9.011 77,487 -0.01(-0.08%)
Aug 09, 2017 9.083 9.127 9.018 9.018 43,920 -0.04(-0.46%)
Aug 08, 2017 9.082 9.111 9.060 9.060 28,539 -0.04(-0.48%)
Aug 07, 2017 9.075 9.132 9.075 9.104 47,694 +0.03(+0.32%)
Aug 04, 2017 9.125 9.125 9.067 9.075 41,159 -0.05(-0.55%)
Aug 03, 2017 9.096 9.147 9.096 9.125 35,451 +0.02(+0.24%)
Aug 02, 2017 9.111 9.111 9.083 9.104 64,782 -0.01(-0.08%)
Aug 01, 2017 9.053 9.118 9.053 9.111 67,671 +0.05(+0.56%)
Jul 31, 2017 9.046 9.060 9.031 9.060 37,631 +0.03(+0.32%)
Jul 28, 2017 9.003 9.039 9.003 9.031 81,172 +0.01(+0.08%)
Jul 27, 2017 8.981 9.024 8.981 9.024 48,864 +0.01(+0.16%)
Jul 26, 2017 8.974 9.023 8.966 9.010 42,932 +0.04(+0.40%)
Jul 25, 2017 8.981 8.995 8.966 8.974 92,811 -0.01(-0.16%)
Jul 24, 2017 8.974 8.995 8.974 8.988 55,259 +0.01(+0.08%)
Jul 21, 2017 9.010 9.039 8.974 8.981 35,600 -0.03(-0.29%)
Jul 20, 2017 9.039 9.039 9.003 9.007 26,929 -0.01(-0.12%)
Jul 19, 2017 9.010 9.017 8.970 9.017 27,561 +0.01(+0.08%)
Jul 18, 2017 8.959 9.010 8.959 9.010 69,058 +0.05(+0.56%)
Jul 17, 2017 8.981 8.997 8.938 8.959 35,140 -0.03(-0.32%)
Jul 14, 2017 8.959 9.003 8.959 8.988 61,430 +0.05(+0.57%)
Jul 13, 2017 8.923 8.959 8.923 8.938 38,732 +0.00(+0.00%)
Jul 12, 2017 8.945 8.954 8.930 8.938 41,868 +0.02(+0.18%)
Jul 11, 2017 8.879 8.929 8.871 8.922 37,080 +0.01(+0.16%)
Jul 10, 2017 8.864 8.907 8.864 8.907 25,678 +0.04(+0.40%)
Jul 07, 2017 8.879 8.886 8.864 8.871 18,335 -0.01(-0.08%)
Jul 06, 2017 8.871 8.900 8.857 8.879 40,239 -0.04(-0.40%)
Jul 05, 2017 8.900 8.914 8.899 8.914 35,006 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.