Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 2.024 2.046 2.017 2.021 141,259 +0.00(+0.00%)
Sep 29, 2010 2.039 2.041 2.017 2.021 14,289 -0.01(-0.36%)
Sep 28, 2010 2.072 2.076 2.021 2.028 240,332 -0.03(-1.43%)
Sep 27, 2010 2.113 2.113 2.021 2.057 394,286 -0.08(-3.78%)
Sep 24, 2010 2.120 2.175 2.120 2.138 14,624 +0.03(+1.39%)
Sep 23, 2010 2.127 2.127 2.051 2.109 17,024 -0.04(-1.71%)
Sep 22, 2010 2.105 2.153 2.105 2.146 2,449 +0.02(+0.86%)
Sep 21, 2010 2.087 2.186 2.087 2.127 45,064 +0.03(+1.58%)
Sep 20, 2010 2.057 2.116 2.043 2.094 102,793 +0.03(+1.42%)
Sep 17, 2010 2.065 2.076 2.057 2.065 14,164 -0.01(-0.53%)
Sep 15, 2010 2.061 2.102 2.057 2.076 707,932 +0.02(+0.89%)
Sep 14, 2010 2.094 2.094 2.057 2.057 55,600 -0.03(-1.58%)
Sep 13, 2010 2.091 2.091 2.091 2.091 272 +0.00(+0.00%)
Sep 10, 2010 2.102 2.102 2.083 2.091 4,545 +0.01(+0.35%)
Sep 09, 2010 2.105 2.105 2.076 2.083 10,484 -0.02(-1.15%)
Sep 08, 2010 2.146 2.146 2.094 2.107 36,335 -0.06(-2.61%)
Sep 07, 2010 2.142 2.168 2.142 2.164 19,550 -0.01(-0.34%)
Sep 03, 2010 2.186 2.186 2.138 2.171 29,667 +0.00(+0.00%)
Sep 02, 2010 2.153 2.190 2.138 2.171 33,747 +0.04(+2.11%)
Sep 01, 2010 2.105 2.127 2.105 2.127 5,715 +0.03(+1.54%)
Aug 31, 2010 1.944 2.094 1.852 2.094 11,159 +0.02(+1.06%)
Aug 30, 2010 2.091 2.094 2.072 2.072 3,946 -0.02(-0.88%)
Aug 27, 2010 2.091 2.094 2.021 2.091 34,756 +0.01(+0.71%)
Aug 26, 2010 2.076 2.076 2.076 2.076 2,993 -0.00(-0.17%)
Aug 25, 2010 2.105 2.105 2.057 2.079 21,774 -0.03(-1.22%)
Aug 24, 2010 2.113 2.113 2.057 2.105 12,656 -0.03(-1.55%)
Aug 23, 2010 2.193 2.193 2.138 2.138 7,348 -0.07(-3.32%)
Aug 20, 2010 2.212 2.212 2.212 2.212 272 +0.01(+0.33%)
Aug 19, 2010 2.175 2.208 2.124 2.204 164,122 +0.03(+1.52%)
Aug 18, 2010 2.249 2.271 2.153 2.171 25,312 -0.07(-2.96%)
Aug 17, 2010 2.212 2.238 2.186 2.238 10,887 +0.01(+0.66%)
Aug 16, 2010 2.267 2.267 2.190 2.223 15,949 -0.04(-1.94%)
Aug 13, 2010 2.267 2.296 2.259 2.267 12,247 +0.00(+0.16%)
Aug 12, 2010 2.263 2.271 2.223 2.263 26,945 -0.01(-0.65%)
Aug 11, 2010 2.260 2.337 2.249 2.278 10,533 +0.00(+0.00%)
Aug 10, 2010 2.241 2.285 2.204 2.278 21,774 +0.02(+0.98%)
Aug 09, 2010 2.285 2.300 2.208 2.256 19,773 -0.03(-1.13%)
Aug 06, 2010 2.282 2.282 2.201 2.282 10,342 +0.06(+2.81%)
Aug 05, 2010 2.282 2.296 2.204 2.219 35,655 -0.07(-3.05%)
Aug 04, 2010 2.278 2.315 2.271 2.289 20,413 +0.03(+1.47%)
Aug 03, 2010 2.351 2.351 2.241 2.256 24,645 -0.10(-4.06%)
Aug 02, 2010 2.425 2.425 2.260 2.351 11,703 -0.07(-2.73%)
Jul 30, 2010 2.418 2.418 2.351 2.418 17,147 +0.03(+1.23%)
Jul 29, 2010 2.403 2.403 2.388 2.388 1,633 -0.01(-0.46%)
Jul 28, 2010 2.436 2.471 2.399 2.399 4,354 -0.02(-0.76%)
Jul 27, 2010 2.517 2.517 2.418 2.418 13,265 -0.10(-3.94%)
Jul 26, 2010 2.502 2.517 2.502 2.517 39,193 +0.01(+0.44%)
Jul 23, 2010 2.451 2.542 2.440 2.506 30,783 +0.07(+2.86%)
Jul 22, 2010 2.418 2.436 2.407 2.436 47,685 +0.04(+1.69%)
Jul 21, 2010 2.329 2.429 2.329 2.396 28,442 +0.07(+3.00%)
Jul 20, 2010 2.252 2.326 2.179 2.326 33,205 +0.07(+3.26%)
Jul 19, 2010 2.153 2.255 2.153 2.252 31,028 +0.11(+5.33%)
Jul 16, 2010 2.138 2.157 2.135 2.138 30,347 -0.01(-0.55%)
Jul 15, 2010 2.168 2.168 2.135 2.150 9,526 -0.02(-0.98%)
Jul 14, 2010 2.204 2.215 2.168 2.171 5,171 -0.04(-1.99%)
Jul 13, 2010 2.164 2.215 2.164 2.215 20,957 +0.05(+2.38%)
Jul 12, 2010 2.204 2.204 2.164 2.164 27,462 -0.04(-1.83%)
Jul 09, 2010 2.204 2.204 2.190 2.204 97,711 +0.01(+0.33%)
Jul 08, 2010 2.190 2.204 2.164 2.197 74,037 -0.00(-0.17%)
Jul 07, 2010 2.230 2.230 2.156 2.201 169,939 -0.03(-1.32%)
Jul 06, 2010 2.226 2.234 2.211 2.230 38,649 +0.03(+1.17%)
Jul 02, 2010 2.204 2.282 2.171 2.204 24,223 -0.07(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.