Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2009 3.516 3.516 3.516 3.516 0 +0.01(+0.21%)
Sep 23, 2009 3.520 3.509 3.509 3.509 1,088,707 -0.01(-0.31%)
Sep 22, 2009 3.512 3.520 3.509 3.520 214,747 +0.00(+0.10%)
Sep 21, 2009 3.516 3.520 3.487 3.516 130,372 +0.00(+0.00%)
Sep 17, 2009 3.509 3.516 3.516 3.516 13,608 -0.00(-0.10%)
Sep 16, 2009 3.520 3.520 3.512 3.520 2,620,247 +0.01(+0.21%)
Sep 15, 2009 3.520 3.527 3.512 3.512 2,256,346 -0.01(-0.42%)
Sep 14, 2009 3.505 3.527 3.505 3.527 3,194,268 +0.02(+0.63%)
Sep 11, 2009 3.520 3.520 3.476 3.505 133,094 -0.02(-0.52%)
Sep 10, 2009 3.509 3.523 3.505 3.523 308,185 +0.00(+0.10%)
Sep 09, 2009 3.512 3.520 3.509 3.520 250,674 +0.01(+0.31%)
Sep 08, 2009 3.494 3.509 3.494 3.509 145,886 -0.01(-0.21%)
Sep 03, 2009 3.516 3.516 3.516 3.516 3,538 -0.00(-0.10%)
Sep 01, 2009 3.520 3.520 3.520 3.520 0 +0.00(+0.00%)
Aug 31, 2009 3.520 3.520 3.520 3.520 69,323 +0.00(+0.00%)
Aug 28, 2009 3.516 3.520 3.516 3.520 3,810 +0.01(+0.21%)
Aug 27, 2009 3.501 3.512 3.501 3.512 1,905 +0.01(+0.31%)
Aug 24, 2009 3.501 3.501 3.501 3.501 45,181 +0.00(+0.00%)
Aug 21, 2009 3.501 3.501 3.501 3.501 272 +0.00(+0.00%)
Aug 20, 2009 3.501 3.512 3.501 3.501 527,206 +0.00(+0.00%)
Aug 19, 2009 3.509 3.509 3.501 3.501 544,625 -0.01(-0.21%)
Aug 18, 2009 3.490 3.509 3.490 3.509 5,715 -0.00(-0.10%)
Aug 17, 2009 3.512 3.512 3.512 3.512 65,322 +0.00(+0.00%)
Aug 14, 2009 3.509 3.512 3.501 3.512 302,660 +0.00(+0.10%)
Aug 13, 2009 3.509 3.509 3.509 3.509 3,538 -0.00(-0.10%)
Aug 12, 2009 3.512 3.512 3.512 3.512 2,041,326 +0.02(+0.63%)
Aug 11, 2009 3.487 3.490 3.487 3.490 23,407 +0.02(+0.53%)
Aug 10, 2009 3.472 3.472 3.472 3.472 6,260 +0.00(+0.00%)
Aug 06, 2009 3.472 3.472 3.472 3.472 544,353 +0.00(+0.00%)
Aug 05, 2009 3.461 3.472 3.461 3.472 23,135 +0.01(+0.21%)
Aug 04, 2009 3.461 3.468 3.461 3.465 23,951 +0.01(+0.32%)
Aug 03, 2009 3.454 3.465 3.450 3.454 57,157 -0.01(-0.42%)
Jul 31, 2009 3.472 3.472 3.468 3.468 10,342 +0.00(+0.00%)
Jul 30, 2009 3.468 3.468 3.468 3.468 2,177 +0.00(+0.00%)
Jul 29, 2009 3.454 3.468 3.454 3.468 624,918 +0.02(+0.53%)
Jul 28, 2009 3.450 3.451 3.446 3.450 29,667 -0.00(-0.11%)
Jul 27, 2009 3.461 3.461 3.443 3.454 1,542,970 +0.00(+0.00%)
Jul 24, 2009 3.457 3.457 3.454 3.454 13,608 +0.00(+0.11%)
Jul 23, 2009 3.461 3.461 3.443 3.450 247,953 -0.01(-0.42%)
Jul 22, 2009 3.465 3.465 3.465 3.465 90,362 +0.00(+0.00%)
Jul 21, 2009 3.461 3.468 3.457 3.465 445,009 +0.01(+0.21%)
Jul 20, 2009 3.479 3.479 3.454 3.457 286,057 -0.03(-0.84%)
Jul 17, 2009 3.512 3.523 3.487 3.487 298,991 -0.03(-0.73%)
Jul 15, 2009 3.509 3.512 3.512 3.512 41,915 +0.06(+1.70%)
Jul 14, 2009 3.531 3.531 3.454 3.454 688,607 -0.01(-0.21%)
Jul 13, 2009 3.461 3.461 3.461 3.461 43,820 +0.01(+0.21%)
Jul 09, 2009 3.454 3.454 3.454 3.454 22,590 +0.01(+0.32%)
Jul 08, 2009 3.443 3.443 3.443 3.443 16,330 +0.00(+0.00%)
Jul 06, 2009 3.443 3.443 3.443 3.443 1,360 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.