Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Japanese Yen (FOREX: GBP-JPY )

200.19 JPY +0.00 (+0.00%)
Streaming Realtime Price Updated: 5:48 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 182.20 183.02 181.89 182.24 476,253 +0.06(+0.03%)
Sep 28, 2023 182.20 182.24 182.13 182.18 11,842 +0.86(+0.47%)
Sep 27, 2023 181.59 181.49 181.31 181.32 13,918 +0.14(+0.08%)
Sep 26, 2023 181.23 181.19 181.13 181.18 11,559 -0.59(-0.33%)
Sep 25, 2023 181.81 181.79 181.68 181.78 15,645 +0.07(+0.04%)
Sep 24, 2023 182.28 181.71 181.56 181.70 9,050 +0.10(+0.06%)
Sep 22, 2023 181.45 182.30 181.21 181.60 461,695 +0.19(+0.11%)
Sep 21, 2023 181.45 181.44 181.36 181.40 12,671 -1.52(-0.83%)
Sep 20, 2023 183.12 183.00 182.85 182.92 17,775 -0.16(-0.09%)
Sep 19, 2023 183.23 183.15 183.05 183.08 14,688 +0.27(+0.15%)
Sep 18, 2023 182.79 182.87 182.74 182.80 10,502 -0.42(-0.23%)
Sep 17, 2023 182.98 183.24 183.03 183.22 3,416 +0.15(+0.08%)
Sep 15, 2023 183.00 183.91 182.78 183.08 422,387 +0.09(+0.05%)
Sep 14, 2023 183.00 183.04 182.95 182.99 13,603 -0.99(-0.54%)
Sep 13, 2023 184.19 184.08 183.98 183.98 12,262 +0.20(+0.11%)
Sep 12, 2023 183.73 183.81 183.67 183.78 8,354 +0.43(+0.23%)
Sep 11, 2023 183.38 183.43 183.28 183.36 11,926 -0.37(-0.20%)
Sep 10, 2023 184.41 183.75 183.51 183.73 7,218 -0.52(-0.28%)
Sep 08, 2023 183.72 184.47 183.08 184.25 446,779 +0.55(+0.30%)
Sep 07, 2023 183.72 183.70 183.63 183.69 11,045 -0.89(-0.48%)
Sep 06, 2023 184.67 184.65 184.51 184.58 12,194 -0.78(-0.42%)
Sep 05, 2023 185.62 185.63 185.30 185.36 10,530 +0.41(+0.22%)
Sep 04, 2023 184.98 185.03 184.94 184.96 8,040 +1.03(+0.56%)
Sep 03, 2023 184.13 184.16 183.91 183.93 4,318 -0.16(-0.08%)
Sep 01, 2023 184.44 184.56 183.54 184.08 470,213 -0.30(-0.16%)
Aug 31, 2023 184.44 184.51 184.37 184.38 23,476 -1.33(-0.72%)
Aug 30, 2023 186.04 185.98 185.68 185.71 14,923 +1.22(+0.66%)
Aug 29, 2023 184.45 184.55 184.40 184.50 14,041 -0.15(-0.08%)
Aug 28, 2023 184.66 184.71 184.56 184.65 13,359 +0.21(+0.11%)
Aug 27, 2023 184.32 184.51 184.22 184.44 5,544 +0.23(+0.12%)
Aug 25, 2023 183.77 184.44 183.39 184.21 274,926 +0.40(+0.22%)
Aug 24, 2023 183.77 183.89 183.75 183.81 8,193 -0.19(-0.10%)
Aug 23, 2023 184.33 184.28 183.98 184.00 7,890 -1.61(-0.87%)
Aug 22, 2023 185.74 185.73 185.58 185.61 5,694 -0.98(-0.53%)
Aug 21, 2023 186.53 186.60 186.44 186.59 6,709 +1.48(+0.80%)
Aug 20, 2023 185.41 185.21 185.04 185.11 6,167 -0.05(-0.03%)
Aug 18, 2023 185.89 185.92 184.56 185.16 499,480 -0.47(-0.26%)
Aug 17, 2023 185.89 185.92 185.60 185.63 12,581 -0.63(-0.34%)
Aug 16, 2023 186.32 186.28 186.19 186.26 14,190 +1.30(+0.70%)
Aug 15, 2023 184.94 184.98 184.84 184.96 13,101 +0.46(+0.25%)
Aug 14, 2023 184.66 184.67 184.50 184.51 12,663 +0.61(+0.33%)
Aug 13, 2023 183.73 184.15 183.88 183.90 6,956 -0.11(-0.06%)
Aug 11, 2023 183.48 184.24 183.45 184.01 490,910 +0.47(+0.25%)
Aug 10, 2023 183.48 183.58 183.45 183.55 13,858 +0.83(+0.46%)
Aug 09, 2023 182.82 182.77 182.69 182.71 7,694 +0.21(+0.12%)
Aug 08, 2023 182.79 182.75 182.49 182.50 15,175 +0.43(+0.24%)
Aug 07, 2023 182.15 182.15 182.03 182.07 13,288 +1.18(+0.65%)
Aug 06, 2023 181.07 180.92 180.70 180.88 8,882 +0.12(+0.07%)
Aug 04, 2023 181.14 181.75 180.66 180.76 539,933 -0.53(-0.29%)
Aug 03, 2023 181.14 181.29 181.10 181.29 16,884 -0.83(-0.46%)
Aug 02, 2023 182.17 182.25 182.08 182.12 12,806 -0.69(-0.38%)
Aug 01, 2023 183.13 183.02 182.62 182.81 23,585 +0.12(+0.07%)
Jul 31, 2023 182.61 182.73 182.61 182.69 13,038 +1.60(+0.88%)
Jul 30, 2023 181.62 181.39 180.98 181.09 8,384 -0.31(-0.17%)
Jul 28, 2023 178.48 181.50 176.34 181.41 596,341 +3.25(+1.82%)
Jul 27, 2023 178.48 178.47 177.79 178.16 18,877 -3.42(-1.88%)
Jul 26, 2023 181.49 181.76 181.43 181.58 18,098 -0.19(-0.10%)
Jul 25, 2023 181.81 181.85 181.69 181.76 13,241 +0.33(+0.18%)
Jul 24, 2023 181.45 181.47 181.35 181.43 14,998 -0.69(-0.38%)
Jul 23, 2023 182.42 182.30 182.11 182.12 6,971 -0.15(-0.08%)
Jul 21, 2023 180.24 182.53 179.92 182.28 480,234 +2.13(+1.19%)
Jul 20, 2023 180.24 180.28 180.11 180.14 14,132 -0.51(-0.28%)
Jul 19, 2023 180.74 180.68 180.55 180.65 16,503 -0.48(-0.26%)
Jul 18, 2023 180.98 181.19 180.95 181.13 11,617 -0.17(-0.09%)
Jul 17, 2023 181.34 181.43 181.21 181.29 12,862 -0.33(-0.18%)
Jul 16, 2023 181.96 181.82 181.60 181.63 6,303 -0.09(-0.05%)
Jul 14, 2023 181.34 182.29 180.22 181.72 501,225 +0.57(+0.31%)
Jul 13, 2023 181.34 181.34 181.13 181.15 15,554 +1.37(+0.76%)
Jul 12, 2023 179.88 179.86 179.73 179.78 10,117 -1.64(-0.90%)
Jul 11, 2023 181.52 181.50 181.36 181.42 13,615 -0.32(-0.17%)
Jul 10, 2023 181.75 181.81 181.64 181.74 13,751 -0.79(-0.43%)
Jul 09, 2023 182.52 182.67 182.44 182.53 6,963 +0.00(+0.00%)
Jul 07, 2023 183.54 183.57 182.03 182.53 427,827 -0.94(-0.51%)
Jul 06, 2023 183.54 183.57 183.46 183.47 12,700 -0.03(-0.01%)
Jul 05, 2023 183.78 183.73 183.43 183.50 15,430 -0.17(-0.09%)
Jul 04, 2023 183.68 183.69 183.59 183.67 12,878 +0.09(+0.05%)
Jul 03, 2023 183.61 183.65 183.55 183.58 11,542 +0.28(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.