Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Japanese Yen (FOREX: GBP-JPY )

200.02 JPY +0.11 (+0.05%)
Streaming Realtime Price Updated: 2:08 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 149.88 150.11 149.90 150.08 17,306 -0.23(-0.16%)
Sep 29, 2021 150.26 150.37 150.28 150.31 13,989 -0.73(-0.48%)
Sep 28, 2021 150.75 151.05 150.92 151.04 14,976 -1.04(-0.68%)
Sep 27, 2021 151.98 152.10 152.02 152.07 16,355 +0.71(+0.47%)
Sep 26, 2021 151.23 151.45 151.20 151.36 2,333 -0.00(-0.00%)
Sep 24, 2021 151.35 151.73 151.00 151.36 211,357 -0.02(-0.01%)
Sep 23, 2021 151.35 151.40 151.29 151.38 9,253 +1.84(+1.23%)
Sep 22, 2021 149.37 149.56 149.36 149.54 17,638 +0.40(+0.27%)
Sep 21, 2021 149.12 149.25 149.11 149.15 17,790 -0.22(-0.14%)
Sep 20, 2021 149.25 149.52 149.34 149.36 14,307 -1.57(-1.04%)
Sep 19, 2021 151.03 151.00 150.88 150.93 2,513 -0.03(-0.02%)
Sep 17, 2021 151.17 151.92 150.91 150.96 203,823 -0.44(-0.29%)
Sep 16, 2021 151.17 151.40 151.10 151.40 9,868 +0.01(+0.01%)
Sep 15, 2021 151.25 151.46 151.34 151.39 11,745 -0.05(-0.03%)
Sep 14, 2021 151.42 151.50 151.43 151.44 10,673 -0.76(-0.50%)
Sep 13, 2021 152.10 152.26 152.19 152.20 8,717 +0.17(+0.11%)
Sep 12, 2021 151.97 152.08 151.95 152.03 2,861 +0.08(+0.05%)
Sep 10, 2021 151.72 152.63 151.78 151.95 202,618 +0.08(+0.05%)
Sep 09, 2021 151.72 151.92 151.82 151.87 18,716 +0.08(+0.05%)
Sep 08, 2021 151.80 151.88 151.77 151.79 12,824 -0.18(-0.12%)
Sep 07, 2021 151.96 152.03 151.96 151.97 18,495 +0.01(+0.01%)
Sep 06, 2021 151.92 151.98 151.91 151.96 13,580 -0.14(-0.09%)
Sep 05, 2021 152.11 152.15 152.02 152.10 2,459 +0.11(+0.07%)
Sep 03, 2021 152.02 152.29 151.79 151.99 210,797 -0.12(-0.08%)
Sep 02, 2021 152.02 152.14 152.07 152.11 15,802 +0.59(+0.39%)
Sep 01, 2021 151.39 151.54 151.43 151.53 15,624 +0.26(+0.17%)
Aug 31, 2021 151.24 151.31 151.25 151.27 15,375 -0.02(-0.01%)
Aug 30, 2021 151.19 151.30 151.11 151.29 8,970 +0.11(+0.07%)
Aug 29, 2021 151.08 151.21 151.04 151.18 3,242 +0.09(+0.06%)
Aug 27, 2021 150.78 151.51 150.46 151.09 207,103 +0.32(+0.22%)
Aug 26, 2021 150.78 150.81 150.75 150.77 10,940 -0.61(-0.41%)
Aug 25, 2021 151.30 151.44 151.32 151.38 19,832 +0.82(+0.55%)
Aug 24, 2021 150.51 150.62 150.51 150.56 11,080 +0.02(+0.01%)
Aug 23, 2021 150.34 150.59 150.48 150.54 14,879 +0.87(+0.58%)
Aug 22, 2021 149.61 149.69 149.41 149.67 4,334 +0.18(+0.12%)
Aug 20, 2021 149.56 149.87 149.19 149.50 208,507 -0.11(-0.07%)
Aug 19, 2021 149.56 149.65 149.56 149.60 7,612 -1.39(-0.92%)
Aug 18, 2021 150.92 151.04 150.81 151.00 10,526 +0.43(+0.28%)
Aug 17, 2021 150.47 150.58 150.34 150.57 14,113 -0.66(-0.43%)
Aug 16, 2021 151.22 151.25 151.17 151.23 11,119 -0.76(-0.50%)
Aug 15, 2021 151.88 152.19 151.87 151.99 3,847 +0.06(+0.04%)
Aug 13, 2021 152.45 152.54 151.85 151.93 153,148 -0.51(-0.33%)
Aug 12, 2021 152.45 152.50 152.43 152.44 10,561 -0.68(-0.44%)
Aug 11, 2021 153.01 153.14 153.03 153.11 10,911 +0.15(+0.10%)
Aug 10, 2021 152.94 153.05 152.87 152.96 15,945 +0.23(+0.15%)
Aug 09, 2021 152.70 152.80 152.65 152.73 12,579 -0.10(-0.07%)
Aug 08, 2021 153.05 152.97 152.82 152.83 5,609 +0.04(+0.02%)
Aug 06, 2021 152.83 153.24 152.65 152.79 187,882 -0.09(-0.06%)
Aug 05, 2021 152.83 152.91 152.84 152.88 7,960 +0.86(+0.57%)
Aug 04, 2021 152.04 152.07 151.99 152.02 10,595 +0.34(+0.22%)
Aug 03, 2021 151.67 151.73 151.64 151.69 7,097 -0.14(-0.09%)
Aug 02, 2021 151.60 151.85 151.72 151.82 13,801 -0.72(-0.47%)
Aug 01, 2021 152.39 152.55 152.32 152.54 2,333 +0.12(+0.08%)
Jul 30, 2021 152.73 153.21 152.43 152.43 217,648 -0.40(-0.26%)
Jul 29, 2021 152.73 152.91 152.74 152.83 16,126 +0.04(+0.03%)
Jul 28, 2021 152.71 152.87 152.78 152.78 10,544 +0.40(+0.26%)
Jul 27, 2021 152.24 152.41 152.31 152.39 8,954 -0.16(-0.10%)
Jul 26, 2021 152.49 152.57 152.50 152.55 11,004 +0.45(+0.30%)
Jul 25, 2021 152.06 152.15 151.97 152.10 6,627 +0.23(+0.15%)
Jul 23, 2021 151.60 152.15 151.53 151.86 215,154 +0.21(+0.14%)
Jul 22, 2021 151.60 151.66 151.53 151.65 12,881 +0.46(+0.31%)
Jul 21, 2021 151.25 151.25 151.18 151.19 10,038 +1.38(+0.92%)
Jul 20, 2021 149.64 149.82 149.65 149.81 15,756 +0.15(+0.10%)
Jul 19, 2021 149.60 149.69 149.60 149.67 11,732 -1.60(-1.06%)
Jul 18, 2021 151.65 151.51 151.26 151.26 2,764 -0.10(-0.07%)
Jul 16, 2021 151.79 152.60 151.37 151.37 238,081 -0.46(-0.30%)
Jul 15, 2021 151.79 151.92 151.80 151.83 8,390 -0.60(-0.39%)
Jul 14, 2021 152.35 152.43 152.35 152.43 17,309 -0.31(-0.20%)
Jul 13, 2021 152.75 152.83 152.72 152.74 9,751 -0.43(-0.28%)
Jul 12, 2021 153.05 153.23 153.14 153.17 7,806 +0.07(+0.04%)
Jul 11, 2021 153.06 153.20 152.95 153.10 3,637 +0.11(+0.07%)
Jul 09, 2021 151.25 153.13 151.17 152.99 259,155 +1.60(+1.05%)
Jul 08, 2021 151.25 151.41 151.25 151.39 9,109 -1.25(-0.82%)
Jul 07, 2021 152.62 152.74 152.63 152.64 7,029 -0.07(-0.05%)
Jul 06, 2021 152.57 152.71 152.63 152.71 15,585 -0.97(-0.63%)
Jul 05, 2021 153.58 153.71 153.60 153.68 7,050 -0.03(-0.02%)
Jul 04, 2021 153.56 153.74 153.49 153.71 3,381 +0.17(+0.11%)
Jul 02, 2021 153.41 153.71 153.08 153.54 211,677 +0.06(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.