Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Japanese Yen (FOREX: GBP-JPY )

200.06 JPY -0.13 (-0.06%)
Streaming Realtime Price Updated: 11:00 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 136.12 136.29 136.07 136.22 11,443 +0.27(+0.20%)
Sep 29, 2020 135.78 135.95 135.75 135.94 9,404 +0.43(+0.31%)
Sep 28, 2020 135.29 135.58 135.26 135.52 16,153 +0.84(+0.63%)
Sep 27, 2020 134.75 134.83 134.59 134.68 4,325 +0.19(+0.14%)
Sep 25, 2020 134.30 134.82 133.83 134.49 275,579 +0.07(+0.05%)
Sep 24, 2020 134.30 134.44 134.24 134.42 9,702 +0.42(+0.32%)
Sep 23, 2020 134.03 134.08 133.96 134.00 12,729 +0.31(+0.24%)
Sep 22, 2020 133.52 133.74 133.46 133.68 13,190 -0.51(-0.38%)
Sep 21, 2020 134.08 134.21 133.99 134.19 8,111 -0.94(-0.70%)
Sep 20, 2020 135.28 135.28 135.02 135.13 3,800 +0.07(+0.05%)
Sep 18, 2020 135.85 136.15 134.95 135.06 273,694 -0.83(-0.61%)
Sep 17, 2020 135.85 135.93 135.71 135.89 10,967 -0.24(-0.18%)
Sep 16, 2020 136.05 136.20 136.02 136.13 15,412 +0.32(+0.23%)
Sep 15, 2020 135.89 135.90 135.81 135.81 6,372 +0.00(+0.00%)
Sep 14, 2020 135.77 135.87 135.73 135.81 7,904 -0.04(-0.03%)
Sep 13, 2020 135.73 135.95 135.51 135.85 3,048 +0.04(+0.03%)
Sep 11, 2020 135.86 136.56 135.57 135.82 274,103 -0.16(-0.12%)
Sep 10, 2020 135.86 136.09 135.75 135.98 24,280 -2.09(-1.51%)
Sep 09, 2020 138.01 138.14 137.88 138.07 9,756 +0.70(+0.51%)
Sep 08, 2020 137.63 137.68 137.06 137.37 21,684 -2.53(-1.81%)
Sep 07, 2020 139.81 139.96 139.75 139.90 13,662 -0.89(-0.63%)
Sep 06, 2020 140.80 140.89 140.63 140.79 5,100 -0.28(-0.20%)
Sep 04, 2020 140.99 141.43 140.11 141.08 277,733 +0.39(+0.28%)
Sep 03, 2020 140.99 140.99 140.69 140.68 9,294 -1.15(-0.81%)
Sep 02, 2020 141.73 141.85 141.63 141.83 11,401 -0.01(-0.00%)
Sep 01, 2020 141.78 141.90 141.50 141.84 12,318 +0.32(+0.22%)
Aug 31, 2020 141.57 141.61 141.44 141.52 9,631 +0.65(+0.46%)
Aug 30, 2020 140.14 141.13 140.14 140.87 8,116 +0.21(+0.15%)
Aug 28, 2020 140.64 141.60 140.01 140.65 340,118 -0.03(-0.02%)
Aug 27, 2020 140.64 140.71 140.56 140.68 12,873 +0.73(+0.52%)
Aug 26, 2020 139.97 140.00 139.87 139.95 25,998 +0.12(+0.08%)
Aug 25, 2020 139.88 139.89 139.79 139.83 8,904 +1.36(+0.98%)
Aug 24, 2020 138.42 138.49 138.29 138.47 16,242 -0.18(-0.13%)
Aug 23, 2020 138.66 138.69 138.30 138.65 4,369 +0.18(+0.13%)
Aug 21, 2020 139.78 139.94 138.25 138.47 285,237 -1.27(-0.91%)
Aug 20, 2020 139.78 139.87 139.72 139.75 9,262 +0.73(+0.53%)
Aug 19, 2020 138.96 139.08 138.89 139.01 14,854 -0.50(-0.36%)
Aug 18, 2020 139.51 139.65 139.46 139.51 9,802 +0.59(+0.42%)
Aug 17, 2020 138.86 138.96 138.72 138.93 18,040 -0.66(-0.47%)
Aug 16, 2020 139.58 139.64 139.50 139.59 4,247 +0.13(+0.09%)
Aug 14, 2020 139.71 140.00 139.34 139.46 206,549 -0.31(-0.22%)
Aug 13, 2020 139.71 139.79 139.53 139.77 7,861 +0.43(+0.31%)
Aug 12, 2020 139.26 139.34 139.19 139.34 10,684 +0.34(+0.24%)
Aug 11, 2020 138.93 139.10 138.92 139.00 9,982 +0.25(+0.18%)
Aug 10, 2020 138.50 138.83 138.31 138.75 41,512 +0.58(+0.42%)
Aug 09, 2020 138.40 138.40 138.12 138.17 5,895 -0.06(-0.04%)
Aug 07, 2020 138.69 138.74 137.85 138.23 272,030 -0.42(-0.30%)
Aug 06, 2020 138.69 138.72 138.22 138.65 8,707 +0.05(+0.04%)
Aug 05, 2020 138.44 138.61 138.41 138.60 9,425 +0.41(+0.30%)
Aug 04, 2020 138.15 138.27 138.03 138.19 8,102 -0.41(-0.30%)
Aug 03, 2020 138.51 138.65 138.39 138.60 11,430 -0.01(-0.01%)
Aug 02, 2020 138.34 138.64 138.25 138.61 9,192 +0.18(+0.13%)
Jul 31, 2020 137.12 139.19 136.78 138.43 353,335 +1.21(+0.88%)
Jul 30, 2020 137.12 137.27 136.94 137.22 19,462 +0.85(+0.63%)
Jul 29, 2020 136.34 136.42 136.17 136.37 12,125 +0.56(+0.41%)
Jul 28, 2020 135.86 135.98 135.79 135.81 8,705 +0.12(+0.09%)
Jul 27, 2020 135.71 135.94 135.58 135.69 12,385 +0.08(+0.06%)
Jul 26, 2020 135.64 135.69 135.43 135.61 6,497 -0.16(-0.12%)
Jul 24, 2020 136.13 136.13 135.00 135.77 257,700 -0.26(-0.19%)
Jul 23, 2020 136.13 136.13 135.97 136.03 20,152 -0.41(-0.30%)
Jul 22, 2020 136.44 136.51 136.28 136.44 10,645 +0.46(+0.34%)
Jul 21, 2020 135.93 136.04 135.74 135.98 10,369 +0.23(+0.17%)
Jul 20, 2020 135.78 135.78 135.65 135.75 18,396 +1.21(+0.90%)
Jul 19, 2020 134.40 134.62 134.39 134.54 4,905 +0.05(+0.04%)
Jul 17, 2020 134.64 134.90 134.12 134.49 178,795 -0.25(-0.19%)
Jul 16, 2020 134.64 134.76 134.50 134.75 10,621 +0.18(+0.14%)
Jul 15, 2020 134.56 134.64 134.54 134.56 6,874 -0.27(-0.20%)
Jul 14, 2020 134.60 134.86 134.57 134.83 12,179 +0.12(+0.09%)
Jul 13, 2020 134.68 134.77 134.52 134.71 21,493 -0.27(-0.20%)
Jul 12, 2020 134.98 135.08 134.92 134.98 5,064 +0.05(+0.04%)
Jul 10, 2020 135.10 135.19 134.28 134.93 222,983 -0.18(-0.13%)
Jul 09, 2020 135.10 135.17 135.05 135.10 22,916 -0.20(-0.15%)
Jul 08, 2020 135.22 135.33 135.15 135.31 8,845 +0.40(+0.30%)
Jul 07, 2020 134.82 135.00 134.69 134.90 14,162 +0.79(+0.59%)
Jul 06, 2020 134.03 134.14 134.00 134.11 6,927 -0.03(-0.02%)
Jul 05, 2020 134.08 134.19 133.93 134.14 3,558 -0.00(-0.00%)
Jul 03, 2020 133.99 134.19 133.69 134.15 184,295 +0.09(+0.06%)
Jul 02, 2020 133.99 134.09 133.95 134.06 9,033 +0.03(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.