Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Japanese Yen (FOREX: GBP-JPY )

200.15 JPY -0.03 (-0.02%)
Streaming Realtime Price Updated: 8:48 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 132.82 132.88 132.75 132.79 16,646 +0.17(+0.13%)
Sep 29, 2019 132.79 132.79 132.58 132.62 5,229 +0.03(+0.02%)
Sep 27, 2019 132.80 133.27 132.32 132.59 288,822 -0.29(-0.22%)
Sep 26, 2019 132.80 132.93 132.77 132.88 16,984 -0.21(-0.16%)
Sep 25, 2019 133.06 133.16 133.03 133.09 17,253 -0.74(-0.55%)
Sep 24, 2019 133.71 133.83 133.61 133.83 17,354 +0.10(+0.07%)
Sep 23, 2019 133.67 133.75 133.58 133.73 22,789 -0.47(-0.35%)
Sep 22, 2019 134.43 134.43 134.18 134.19 6,895 +0.06(+0.05%)
Sep 20, 2019 135.24 135.73 134.06 134.13 325,547 -1.17(-0.87%)
Sep 19, 2019 135.24 135.35 135.20 135.30 19,604 +0.06(+0.04%)
Sep 18, 2019 135.22 135.29 135.18 135.24 23,945 +0.11(+0.08%)
Sep 17, 2019 135.12 135.20 135.06 135.13 18,013 +0.77(+0.58%)
Sep 16, 2019 134.34 134.42 134.28 134.36 19,869 -0.37(-0.28%)
Sep 15, 2019 134.43 134.85 134.02 134.73 13,374 -0.31(-0.23%)
Sep 13, 2019 133.23 135.18 133.21 135.05 316,758 +1.66(+1.24%)
Sep 12, 2019 133.23 133.44 133.21 133.39 15,970 +0.44(+0.33%)
Sep 11, 2019 132.85 133.02 132.77 132.95 21,301 +0.10(+0.07%)
Sep 10, 2019 132.81 132.88 132.70 132.85 17,197 +0.48(+0.36%)
Sep 09, 2019 132.35 132.47 132.28 132.37 18,499 +1.02(+0.77%)
Sep 08, 2019 131.15 131.36 131.06 131.35 8,915 +0.09(+0.07%)
Sep 06, 2019 131.82 132.12 131.26 131.26 337,069 -0.61(-0.46%)
Sep 05, 2019 131.82 131.93 131.73 131.87 13,570 +1.62(+1.24%)
Sep 04, 2019 130.33 130.41 130.21 130.25 24,589 +2.15(+1.68%)
Sep 03, 2019 127.92 128.12 127.90 128.10 12,530 +0.00(+0.00%)
Sep 02, 2019 128.08 128.15 128.04 128.10 19,374 -0.92(-0.71%)
Sep 01, 2019 128.71 129.13 128.63 129.02 8,370 -0.19(-0.14%)
Aug 30, 2019 129.72 129.81 129.08 129.21 337,040 -0.58(-0.45%)
Aug 29, 2019 129.72 129.81 129.67 129.79 11,583 +0.27(+0.21%)
Aug 28, 2019 129.53 129.59 129.40 129.52 15,989 -0.38(-0.29%)
Aug 27, 2019 129.90 129.98 129.86 129.89 17,632 +0.26(+0.20%)
Aug 26, 2019 129.59 129.73 129.56 129.63 15,884 +0.97(+0.75%)
Aug 25, 2019 128.63 128.88 128.20 128.67 18,327 -0.78(-0.61%)
Aug 23, 2019 130.36 130.55 129.01 129.45 321,588 -0.95(-0.73%)
Aug 22, 2019 130.36 130.46 130.27 130.41 13,982 +1.11(+0.86%)
Aug 21, 2019 129.22 129.30 129.17 129.30 8,224 +0.06(+0.05%)
Aug 20, 2019 129.23 129.31 129.18 129.24 20,411 -0.05(-0.04%)
Aug 19, 2019 129.28 129.34 129.22 129.29 15,076 -0.11(-0.09%)
Aug 18, 2019 129.14 129.41 129.12 129.40 6,213 +0.26(+0.20%)
Aug 16, 2019 128.17 129.57 128.12 129.13 327,478 +0.85(+0.66%)
Aug 15, 2019 128.17 128.35 128.12 128.29 20,288 +0.66(+0.52%)
Aug 14, 2019 127.64 127.66 127.45 127.63 14,870 -0.98(-0.76%)
Aug 13, 2019 128.71 128.74 128.53 128.61 26,531 +1.50(+1.18%)
Aug 12, 2019 127.11 127.16 126.95 127.11 20,383 +0.16(+0.12%)
Aug 11, 2019 127.35 127.35 126.95 126.95 12,719 -0.03(-0.02%)
Aug 09, 2019 128.68 128.73 126.94 126.98 248,868 -1.39(-1.08%)
Aug 08, 2019 128.68 128.71 128.24 128.37 24,675 -0.59(-0.46%)
Aug 07, 2019 129.02 129.02 128.81 128.97 18,465 -0.44(-0.34%)
Aug 06, 2019 129.48 129.54 129.37 129.41 13,866 +1.01(+0.78%)
Aug 05, 2019 128.60 128.66 128.09 128.40 30,755 -1.11(-0.86%)
Aug 04, 2019 129.56 129.59 129.32 129.51 8,228 -0.06(-0.05%)
Aug 02, 2019 130.13 130.41 129.08 129.57 367,576 -0.67(-0.51%)
Aug 01, 2019 130.13 130.34 129.91 130.24 22,641 -2.00(-1.51%)
Jul 31, 2019 132.25 132.28 132.01 132.24 15,563 +0.21(+0.16%)
Jul 30, 2019 131.93 132.10 131.88 132.03 15,505 -0.99(-0.75%)
Jul 29, 2019 132.88 133.04 132.85 133.03 16,380 -1.46(-1.09%)
Jul 28, 2019 134.52 134.55 134.43 134.49 3,441 -0.03(-0.03%)
Jul 26, 2019 135.30 135.39 134.50 134.52 204,287 -0.77(-0.57%)
Jul 25, 2019 135.30 135.32 135.18 135.29 12,313 +0.26(+0.19%)
Jul 24, 2019 135.04 135.05 134.96 135.03 12,367 +0.49(+0.36%)
Jul 23, 2019 134.59 134.76 134.50 134.54 12,509 -0.09(-0.06%)
Jul 22, 2019 134.51 134.66 134.42 134.63 15,416 -0.20(-0.15%)
Jul 21, 2019 134.69 134.85 134.50 134.82 6,370 +0.21(+0.15%)
Jul 19, 2019 134.59 135.00 134.49 134.62 225,763 -0.03(-0.02%)
Jul 18, 2019 134.59 134.78 134.49 134.65 22,643 +0.46(+0.34%)
Jul 17, 2019 134.22 134.32 134.03 134.19 15,544 -0.14(-0.10%)
Jul 16, 2019 134.33 134.43 134.19 134.33 17,773 -0.67(-0.50%)
Jul 15, 2019 135.10 135.12 134.95 135.00 23,365 -0.64(-0.47%)
Jul 14, 2019 135.65 135.71 135.45 135.63 7,163 +0.00(+0.00%)
Jul 12, 2019 135.69 136.02 135.50 135.63 237,427 -0.29(-0.21%)
Jul 11, 2019 135.69 135.93 135.69 135.92 14,571 +0.40(+0.30%)
Jul 10, 2019 135.59 135.62 135.18 135.52 7,446 -0.16(-0.12%)
Jul 09, 2019 135.85 135.85 135.53 135.68 11,863 -0.44(-0.32%)
Jul 08, 2019 136.07 136.14 135.93 136.11 8,936 +0.22(+0.16%)
Jul 07, 2019 135.76 136.01 135.74 135.90 5,043 +0.13(+0.10%)
Jul 05, 2019 135.57 136.04 135.45 135.77 236,222 +0.02(+0.02%)
Jul 04, 2019 135.57 135.81 135.45 135.74 40,423 +0.16(+0.12%)
Jul 03, 2019 135.76 135.76 135.37 135.59 15,138 -0.27(-0.20%)
Jul 02, 2019 135.91 135.91 135.79 135.86 12,028 -1.13(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.