Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Japanese Yen (FOREX: GBP-JPY )

200.16 JPY +0.25 (+0.12%)
Streaming Realtime Price Updated: 3:09 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 131.19 131.94 130.43 131.56 0 +0.52(+0.39%)
Sep 29, 2016 131.21 132.44 130.69 131.04 0 -0.12(-0.09%)
Sep 28, 2016 130.67 131.30 130.49 131.16 0 +0.50(+0.39%)
Sep 27, 2016 130.12 131.22 129.65 130.65 0 +0.46(+0.35%)
Sep 26, 2016 130.12 130.22 130.11 130.19 0 -0.82(-0.63%)
Sep 25, 2016 131.12 131.13 130.96 131.01 0 +0.05(+0.04%)
Sep 23, 2016 130.97 130.97 130.97 0 -0.91(-0.69%)
Sep 22, 2016 131.89 131.91 131.81 131.88 0 +1.23(+0.95%)
Sep 21, 2016 130.78 130.84 130.65 130.65 0 -1.32(-1.00%)
Sep 20, 2016 132.09 132.16 131.91 131.97 0 -0.81(-0.61%)
Sep 19, 2016 132.78 132.82 132.69 132.78 0 -0.34(-0.25%)
Sep 18, 2016 133.12 133.19 133.09 133.12 0 +0.16(+0.12%)
Sep 16, 2016 132.96 132.96 132.96 0 -2.13(-1.58%)
Sep 15, 2016 134.93 135.10 134.88 135.09 0 -0.72(-0.53%)
Sep 14, 2016 135.68 135.84 135.66 135.82 0 +0.55(+0.41%)
Sep 13, 2016 135.24 135.34 135.20 135.27 0 -0.57(-0.42%)
Sep 12, 2016 135.83 135.87 135.78 135.84 0 -0.03(-0.02%)
Sep 11, 2016 135.85 135.92 135.73 135.87 0 -0.39(-0.29%)
Sep 09, 2016 136.25 136.25 136.25 0 +0.07(+0.06%)
Sep 08, 2016 136.16 136.22 136.06 136.18 0 +0.49(+0.36%)
Sep 07, 2016 135.62 135.69 135.59 135.69 0 -1.21(-0.88%)
Sep 06, 2016 137.08 137.08 136.90 136.90 0 -0.70(-0.51%)
Sep 05, 2016 137.58 137.60 137.52 137.60 0 -0.66(-0.48%)
Sep 04, 2016 138.31 138.34 138.25 138.26 0 +0.03(+0.03%)
Sep 02, 2016 138.22 138.22 138.22 0 +1.22(+0.89%)
Sep 01, 2016 136.97 137.04 136.94 137.00 0 +1.23(+0.91%)
Aug 31, 2016 135.84 135.85 135.69 135.77 0 +1.13(+0.84%)
Aug 30, 2016 134.74 134.75 134.63 134.64 0 +1.05(+0.79%)
Aug 29, 2016 133.66 133.68 133.53 133.59 0 -0.34(-0.25%)
Aug 28, 2016 133.88 133.94 133.81 133.93 0 +0.23(+0.17%)
Aug 26, 2016 133.69 133.69 133.69 0 +1.01(+0.76%)
Aug 25, 2016 132.65 132.69 132.59 132.69 0 -0.30(-0.23%)
Aug 24, 2016 132.97 133.01 132.93 132.99 0 +0.64(+0.48%)
Aug 23, 2016 132.40 132.40 132.26 132.34 0 +0.59(+0.45%)
Aug 22, 2016 131.84 131.84 131.70 131.75 0 +0.52(+0.40%)
Aug 21, 2016 131.19 131.34 131.15 131.24 0 +0.21(+0.16%)
Aug 19, 2016 131.03 131.03 131.03 0 -0.69(-0.53%)
Aug 18, 2016 131.66 131.78 131.62 131.72 0 +1.53(+1.18%)
Aug 17, 2016 130.50 130.59 130.10 130.19 0 -0.57(-0.44%)
Aug 16, 2016 130.78 130.82 130.68 130.76 0 +0.34(+0.26%)
Aug 15, 2016 130.47 130.48 130.38 130.41 0 -0.36(-0.28%)
Aug 14, 2016 130.71 130.81 130.63 130.78 0 -0.10(-0.08%)
Aug 12, 2016 130.88 130.88 130.88 0 -1.09(-0.83%)
Aug 11, 2016 131.99 132.06 131.94 131.97 0 +0.22(+0.17%)
Aug 10, 2016 131.78 131.81 131.69 131.75 0 -0.83(-0.63%)
Aug 09, 2016 132.51 132.62 132.49 132.57 0 -0.89(-0.67%)
Aug 08, 2016 133.59 133.59 133.47 133.47 0 -0.22(-0.16%)
Aug 07, 2016 133.51 133.71 133.50 133.68 0 +0.60(+0.45%)
Aug 05, 2016 133.08 133.08 133.08 0 +0.29(+0.21%)
Aug 04, 2016 132.70 132.81 132.62 132.79 0 -2.11(-1.56%)
Aug 03, 2016 135.00 135.03 134.87 134.91 0 +0.03(+0.02%)
Aug 02, 2016 134.81 134.94 134.74 134.88 0 -0.10(-0.07%)
Aug 01, 2016 135.03 135.07 134.93 134.97 0 -0.21(-0.15%)
Jul 31, 2016 135.26 135.31 135.07 135.18 0 +0.14(+0.10%)
Jul 29, 2016 135.04 135.04 135.04 0 -2.81(-2.04%)
Jul 28, 2016 137.94 138.15 137.18 137.85 0 -1.21(-0.87%)
Jul 27, 2016 138.97 139.25 138.97 139.06 0 +1.23(+0.89%)
Jul 26, 2016 137.57 137.86 137.57 137.83 0 -0.62(-0.45%)
Jul 25, 2016 138.56 138.69 138.34 138.45 0 -1.25(-0.89%)
Jul 24, 2016 139.71 139.75 139.57 139.69 0 +0.54(+0.39%)
Jul 22, 2016 139.15 139.15 139.15 0 -0.66(-0.48%)
Jul 21, 2016 140.13 140.13 139.78 139.81 0 -2.27(-1.59%)
Jul 20, 2016 141.68 142.20 141.54 142.08 0 +2.76(+1.98%)
Jul 19, 2016 139.25 139.35 139.12 139.32 0 -1.59(-1.13%)
Jul 18, 2016 141.05 141.05 140.83 140.91 0 +1.06(+0.76%)
Jul 17, 2016 139.75 140.20 139.65 139.85 0 +1.56(+1.12%)
Jul 15, 2016 138.29 138.29 138.29 0 -2.12(-1.51%)
Jul 14, 2016 140.38 140.59 140.38 140.41 0 +3.91(+2.86%)
Jul 13, 2016 136.44 136.66 136.40 136.50 0 -2.62(-1.88%)
Jul 12, 2016 138.78 139.24 138.75 139.12 0 +5.97(+4.48%)
Jul 11, 2016 133.47 133.47 133.09 133.16 0 +2.78(+2.13%)
Jul 10, 2016 130.22 130.44 130.21 130.38 0 +0.12(+0.09%)
Jul 08, 2016 130.26 130.26 130.26 0 +0.31(+0.24%)
Jul 07, 2016 129.86 129.95 129.65 129.95 0 -0.20(-0.15%)
Jul 06, 2016 130.43 130.49 130.10 130.15 0 -1.09(-0.83%)
Jul 05, 2016 132.19 132.19 130.99 131.24 0 -4.95(-3.64%)
Jul 04, 2016 136.26 136.26 136.13 136.19 0 -0.12(-0.09%)
Jul 03, 2016 136.31 136.41 136.22 136.31 0 +0.22(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.