Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Japanese Yen (FOREX: GBP-JPY )

200.37 JPY +0.19 (+0.09%)
Streaming Realtime Price Updated: 1:31 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 181.42 181.43 181.32 181.41 0 -0.29(-0.16%)
Sep 29, 2015 181.56 181.74 181.54 181.69 0 -0.20(-0.11%)
Sep 28, 2015 181.82 182.00 181.82 181.90 0 -1.16(-0.63%)
Sep 27, 2015 183.04 183.21 183.00 183.06 0 -0.03(-0.01%)
Sep 25, 2015 183.10 184.41 182.64 183.08 0 +0.00(+0.00%)
Sep 24, 2015 183.10 183.19 183.06 183.08 0 -0.29(-0.16%)
Sep 23, 2015 183.34 183.42 183.25 183.38 0 -0.85(-0.46%)
Sep 22, 2015 184.31 184.31 184.18 184.22 0 -2.56(-1.37%)
Sep 21, 2015 186.94 186.96 186.79 186.79 0 +0.53(+0.28%)
Sep 20, 2015 186.24 186.31 186.14 186.26 0 -0.09(-0.05%)
Sep 18, 2015 187.16 187.38 185.95 186.35 0 -0.77(-0.41%)
Sep 17, 2015 187.16 187.24 187.05 187.12 0 +0.20(+0.11%)
Sep 16, 2015 186.83 186.96 186.81 186.93 0 +2.12(+1.15%)
Sep 15, 2015 184.69 184.83 184.68 184.80 0 -0.73(-0.39%)
Sep 14, 2015 185.58 185.66 185.52 185.53 0 -0.87(-0.47%)
Sep 13, 2015 186.26 186.41 186.18 186.40 0 +0.34(+0.18%)
Sep 11, 2015 186.47 186.88 185.68 186.06 0 -0.30(-0.16%)
Sep 10, 2015 186.47 186.47 186.26 186.36 0 +1.67(+0.90%)
Sep 09, 2015 184.74 185.00 184.57 184.69 0 -0.09(-0.05%)
Sep 08, 2015 184.75 184.80 184.63 184.78 0 +2.47(+1.36%)
Sep 07, 2015 182.14 182.32 182.10 182.30 0 +1.31(+0.72%)
Sep 06, 2015 180.95 181.16 180.84 180.99 0 +0.55(+0.30%)
Sep 04, 2015 183.31 183.37 180.32 180.44 0 -2.82(-1.54%)
Sep 03, 2015 183.31 183.37 183.21 183.26 0 -1.39(-0.75%)
Sep 02, 2015 184.50 184.65 184.37 184.65 0 +1.46(+0.79%)
Sep 01, 2015 182.97 183.24 182.96 183.19 0 -3.00(-1.61%)
Aug 31, 2015 186.09 186.22 186.03 186.19 0 -0.84(-0.45%)
Aug 30, 2015 186.92 187.05 186.81 187.03 0 -0.32(-0.17%)
Aug 28, 2015 186.52 187.41 185.38 187.35 0 +0.69(+0.37%)
Aug 27, 2015 186.52 186.71 186.43 186.66 0 +0.76(+0.41%)
Aug 26, 2015 186.25 186.25 185.82 185.91 0 -0.35(-0.19%)
Aug 25, 2015 186.66 186.84 186.25 186.26 0 -0.74(-0.40%)
Aug 24, 2015 186.50 187.08 186.50 187.00 0 -3.65(-1.91%)
Aug 23, 2015 190.60 190.69 190.03 190.65 0 -0.88(-0.46%)
Aug 21, 2015 193.66 193.76 191.32 191.53 0 -2.19(-1.13%)
Aug 20, 2015 193.66 193.75 193.65 193.71 0 -0.60(-0.31%)
Aug 19, 2015 194.32 194.34 194.25 194.31 0 -0.48(-0.25%)
Aug 18, 2015 194.84 194.84 194.74 194.79 0 +0.89(+0.46%)
Aug 17, 2015 193.89 193.97 193.85 193.90 0 -0.68(-0.35%)
Aug 16, 2015 194.59 194.65 194.50 194.58 0 +0.07(+0.04%)
Aug 14, 2015 194.28 194.62 193.84 194.51 0 +0.29(+0.15%)
Aug 13, 2015 194.28 194.28 194.14 194.22 0 +0.24(+0.12%)
Aug 12, 2015 193.96 194.02 193.85 193.98 0 -0.87(-0.45%)
Aug 11, 2015 194.86 194.92 194.81 194.85 0 +0.66(+0.34%)
Aug 10, 2015 194.16 194.21 194.09 194.19 0 +1.59(+0.83%)
Aug 09, 2015 192.59 192.63 192.53 192.59 0 +0.13(+0.07%)
Aug 07, 2015 193.45 193.79 191.97 192.47 0 -0.97(-0.50%)
Aug 06, 2015 193.45 193.50 193.38 193.43 0 -1.25(-0.64%)
Aug 05, 2015 194.77 194.77 194.62 194.68 0 +1.12(+0.58%)
Aug 04, 2015 193.54 193.62 193.46 193.56 0 +0.34(+0.18%)
Aug 03, 2015 193.28 193.30 193.20 193.21 0 -0.62(-0.32%)
Aug 02, 2015 193.74 193.88 193.68 193.84 0 +0.25(+0.13%)
Jul 31, 2015 193.71 194.01 193.18 193.59 0 -0.05(-0.03%)
Jul 30, 2015 193.71 193.71 193.59 193.64 0 +0.26(+0.13%)
Jul 29, 2015 193.39 193.46 193.37 193.38 0 +0.46(+0.24%)
Jul 28, 2015 192.96 192.97 192.85 192.92 0 +1.10(+0.57%)
Jul 27, 2015 191.78 191.91 191.78 191.82 0 -0.39(-0.20%)
Jul 26, 2015 192.19 192.24 192.09 192.21 0 +0.17(+0.09%)
Jul 24, 2015 192.27 192.49 191.62 192.03 0 -0.20(-0.10%)
Jul 23, 2015 192.27 192.29 192.19 192.24 0 -1.44(-0.75%)
Jul 22, 2015 193.57 193.73 193.57 193.68 0 +1.00(+0.52%)
Jul 21, 2015 192.71 192.71 192.61 192.69 0 -0.81(-0.42%)
Jul 20, 2015 193.44 193.56 193.41 193.50 0 -0.26(-0.14%)
Jul 19, 2015 193.70 193.78 193.65 193.76 0 +0.20(+0.10%)
Jul 17, 2015 193.78 194.41 192.92 193.56 0 -0.22(-0.11%)
Jul 16, 2015 193.78 193.84 193.72 193.78 0 +0.03(+0.01%)
Jul 15, 2015 193.75 193.90 193.70 193.75 0 +0.90(+0.46%)
Jul 14, 2015 192.84 192.90 192.79 192.85 0 +1.53(+0.80%)
Jul 13, 2015 191.36 191.41 191.28 191.32 0 +1.20(+0.63%)
Jul 12, 2015 189.78 190.14 189.78 190.12 0 -0.37(-0.19%)
Jul 10, 2015 187.24 190.85 186.76 190.49 0 +3.39(+1.81%)
Jul 09, 2015 187.24 187.24 187.00 187.09 0 +1.41(+0.76%)
Jul 08, 2015 185.50 185.72 185.46 185.69 0 -3.78(-2.00%)
Jul 07, 2015 189.37 189.51 189.31 189.47 0 -1.86(-0.97%)
Jul 06, 2015 191.28 191.38 191.25 191.33 0 +0.94(+0.49%)
Jul 05, 2015 190.44 190.47 190.28 190.39 0 -0.96(-0.50%)
Jul 03, 2015 192.06 192.52 190.89 191.35 0 -0.77(-0.40%)
Jul 02, 2015 192.06 192.22 192.04 192.12 0 -0.22(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.