Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Japanese Yen (FOREX: GBP-JPY )

200.18 JPY -0.01 (-0.00%)
Streaming Realtime Price Updated: 6:22 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 177.76 177.88 177.72 177.85 0 +0.13(+0.08%)
Sep 29, 2014 177.73 177.77 177.65 177.72 0 +0.07(+0.04%)
Sep 28, 2014 177.75 177.75 177.58 177.65 0 +0.11(+0.06%)
Sep 26, 2014 177.34 178.15 177.16 177.53 0 +0.25(+0.14%)
Sep 25, 2014 177.34 177.43 177.19 177.28 0 -0.96(-0.54%)
Sep 24, 2014 178.27 178.39 178.22 178.24 0 -0.06(-0.03%)
Sep 23, 2014 178.32 178.41 178.26 178.30 0 +0.28(+0.16%)
Sep 22, 2014 178.04 178.08 177.98 178.02 0 +0.18(+0.10%)
Sep 21, 2014 177.75 177.97 177.74 177.84 0 +0.21(+0.12%)
Sep 19, 2014 178.87 180.74 177.47 177.63 0 -1.26(-0.70%)
Sep 18, 2014 178.87 178.90 178.63 178.89 0 +2.24(+1.27%)
Sep 17, 2014 176.47 176.71 176.41 176.65 0 +2.41(+1.38%)
Sep 16, 2014 174.17 174.32 174.17 174.24 0 +0.44(+0.25%)
Sep 15, 2014 173.94 173.95 173.78 173.81 0 -0.62(-0.36%)
Sep 14, 2014 174.49 174.53 174.42 174.43 0 -0.18(-0.10%)
Sep 12, 2014 174.00 174.75 173.69 174.60 0 +0.60(+0.34%)
Sep 11, 2014 174.00 174.06 173.96 174.00 0 +0.91(+0.53%)
Sep 10, 2014 173.10 173.21 173.06 173.09 0 +1.94(+1.13%)
Sep 09, 2014 171.09 171.15 171.04 171.15 0 +0.50(+0.29%)
Sep 08, 2014 170.62 170.72 170.59 170.66 0 +0.13(+0.08%)
Sep 07, 2014 170.63 170.66 170.46 170.53 0 -1.06(-0.61%)
Sep 05, 2014 172.00 172.26 170.94 171.58 0 -0.42(-0.24%)
Sep 04, 2014 172.00 172.04 171.94 172.00 0 -0.62(-0.36%)
Sep 03, 2014 172.60 172.64 172.56 172.62 0 -0.58(-0.33%)
Sep 02, 2014 173.12 173.24 173.09 173.21 0 -0.17(-0.10%)
Sep 01, 2014 173.31 173.38 173.28 173.38 0 +0.60(+0.35%)
Aug 31, 2014 172.75 172.84 172.72 172.78 0 +0.03(+0.01%)
Aug 29, 2014 172.01 172.88 171.93 172.75 0 +0.74(+0.43%)
Aug 28, 2014 172.01 172.10 171.97 172.01 0 -0.19(-0.11%)
Aug 27, 2014 172.22 172.25 172.19 172.19 0 -0.03(-0.02%)
Aug 26, 2014 172.23 172.28 172.19 172.22 0 -0.22(-0.13%)
Aug 25, 2014 172.41 172.47 172.37 172.45 0 +0.04(+0.03%)
Aug 24, 2014 172.48 172.51 172.36 172.41 0 +0.13(+0.08%)
Aug 22, 2014 172.22 172.66 171.62 172.27 0 +0.11(+0.06%)
Aug 21, 2014 172.22 172.22 172.12 172.16 0 +0.03(+0.02%)
Aug 20, 2014 172.16 172.18 172.06 172.12 0 +1.01(+0.59%)
Aug 19, 2014 171.04 171.13 171.03 171.12 0 -0.51(-0.30%)
Aug 18, 2014 171.59 171.67 171.56 171.62 0 +0.44(+0.26%)
Aug 17, 2014 171.16 171.22 171.09 171.19 0 +0.28(+0.16%)
Aug 15, 2014 170.91 170.91 170.91 0 -0.09(-0.05%)
Aug 14, 2014 170.97 171.03 170.97 171.00 0 +0.06(+0.04%)
Aug 13, 2014 170.98 170.98 170.88 170.94 0 -1.03(-0.60%)
Aug 12, 2014 171.94 171.99 171.90 171.97 0 +0.37(+0.22%)
Aug 11, 2014 171.65 171.65 171.56 171.59 0 +0.29(+0.17%)
Aug 10, 2014 171.35 171.39 171.27 171.31 0 +0.15(+0.09%)
Aug 08, 2014 171.81 171.93 170.69 171.16 0 -0.72(-0.42%)
Aug 07, 2014 171.81 171.90 171.78 171.88 0 -0.22(-0.12%)
Aug 06, 2014 172.11 172.16 172.04 172.09 0 -1.16(-0.67%)
Aug 05, 2014 172.94 173.51 172.78 173.25 0 +0.24(+0.14%)
Aug 04, 2014 172.51 173.03 172.44 173.01 0 +0.42(+0.24%)
Aug 01, 2014 172.59 172.59 172.59 0 -0.99(-0.57%)
Jul 31, 2014 173.99 174.01 173.40 173.59 0 -0.34(-0.20%)
Jul 30, 2014 173.99 173.99 173.88 173.93 0 +0.94(+0.54%)
Jul 29, 2014 173.00 173.07 172.96 172.99 0 +0.02(+0.01%)
Jul 28, 2014 172.94 173.01 172.92 172.97 0 +0.15(+0.09%)
Jul 27, 2014 172.84 172.96 172.78 172.82 0 -0.08(-0.05%)
Jul 25, 2014 172.91 173.17 172.65 172.90 0 -0.02(-0.01%)
Jul 24, 2014 172.91 172.94 172.84 172.92 0 -0.04(-0.02%)
Jul 23, 2014 173.19 173.36 172.59 172.96 0 -0.19(-0.11%)
Jul 22, 2014 173.12 173.62 172.97 173.15 0 +0.02(+0.01%)
Jul 21, 2014 173.21 173.25 172.80 173.13 0 -0.02(-0.01%)
Jul 18, 2014 173.15 173.15 173.15 0 +0.12(+0.07%)
Jul 17, 2014 174.25 174.29 172.97 173.02 0 -1.22(-0.70%)
Jul 16, 2014 174.28 174.86 174.02 174.25 0 -0.06(-0.04%)
Jul 15, 2014 173.50 174.57 173.28 174.31 0 +0.82(+0.48%)
Jul 14, 2014 173.54 174.02 173.34 173.49 0 +0.26(+0.15%)
Jul 11, 2014 173.22 173.22 173.22 0 -0.39(-0.22%)
Jul 10, 2014 174.30 174.35 172.97 173.62 0 -0.75(-0.43%)
Jul 09, 2014 173.96 174.74 173.80 174.37 0 +0.37(+0.21%)
Jul 08, 2014 174.53 174.56 173.72 174.00 0 -0.50(-0.28%)
Jul 07, 2014 175.19 175.24 174.26 174.50 0 -0.66(-0.38%)
Jul 04, 2014 175.16 175.16 175.16 0 -0.16(-0.09%)
Jul 03, 2014 174.66 176.21 174.50 175.31 0 +0.62(+0.35%)
Jul 02, 2014 174.16 175.26 174.00 174.70 0 +0.59(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.