Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Japanese Yen (FOREX: GBP-JPY )

200.66 JPY +0.48 (+0.24%)
Streaming Realtime Price Updated: 4:35 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 125.94 125.94 125.94 0 -0.09(-0.08%)
Sep 27, 2012 126.00 126.11 125.98 126.03 0 +0.36(+0.29%)
Sep 26, 2012 125.67 125.67 125.67 125.67 0 -0.37(-0.29%)
Sep 25, 2012 125.95 126.04 125.95 126.03 0 -0.25(-0.20%)
Sep 24, 2012 126.28 126.41 126.25 126.28 0 -0.62(-0.48%)
Sep 21, 2012 126.90 126.90 126.90 0 +0.02(+0.01%)
Sep 20, 2012 126.88 126.92 126.82 126.89 0 -0.23(-0.18%)
Sep 19, 2012 127.16 127.25 127.08 127.12 0 -0.84(-0.66%)
Sep 18, 2012 127.97 128.03 127.92 127.96 0 +0.02(+0.02%)
Sep 17, 2012 127.92 127.96 127.88 127.94 0 +0.86(+0.67%)
Sep 14, 2012 127.08 127.08 127.08 0 +1.91(+1.53%)
Sep 13, 2012 125.20 125.22 125.11 125.17 0 -0.23(-0.19%)
Sep 12, 2012 125.39 125.45 125.29 125.41 0 +0.36(+0.29%)
Sep 11, 2012 124.97 125.05 124.96 125.05 0 -0.14(-0.11%)
Sep 10, 2012 125.16 125.18 125.16 125.18 0 -0.12(-0.10%)
Sep 07, 2012 125.75 126.21 125.03 125.31 0 -0.39(-0.31%)
Sep 06, 2012 125.69 125.74 125.67 125.70 0 +1.03(+0.83%)
Sep 05, 2012 124.66 124.70 124.65 124.67 0 +0.14(+0.12%)
Sep 04, 2012 124.50 124.53 124.47 124.53 0 +0.14(+0.11%)
Sep 03, 2012 124.36 124.40 124.36 124.39 0 +0.03(+0.02%)
Aug 31, 2012 124.36 124.36 124.36 0 +0.25(+0.20%)
Aug 30, 2012 124.12 124.16 123.97 124.11 0 -0.46(-0.37%)
Aug 29, 2012 124.61 124.70 124.54 124.58 0 +0.20(+0.16%)
Aug 27, 2012 124.33 124.41 124.33 124.37 0 -0.00(-0.00%)
Aug 24, 2012 124.38 124.38 124.38 0 -0.20(-0.16%)
Aug 23, 2012 124.53 124.61 124.49 124.58 0 -0.19(-0.16%)
Aug 22, 2012 124.82 124.84 124.75 124.77 0 -0.34(-0.27%)
Aug 21, 2012 125.11 125.11 125.11 125.11 0 +0.23(+0.19%)
Aug 20, 2012 124.83 124.89 124.78 124.87 0 +0.11(+0.09%)
Aug 17, 2012 124.76 124.76 124.76 0 -0.07(-0.06%)
Aug 16, 2012 124.84 124.86 124.82 124.83 0 +1.00(+0.81%)
Aug 15, 2012 123.76 123.84 123.76 123.83 0 +0.38(+0.31%)
Aug 14, 2012 123.47 123.47 123.41 123.44 0 +0.63(+0.51%)
Aug 13, 2012 122.86 122.86 122.80 122.81 0 -0.00(-0.00%)
Aug 11, 2012 122.82 122.82 122.82 0 +0.00(+0.00%)
Aug 10, 2012 122.89 122.92 121.82 122.82 0 -0.04(-0.03%)
Aug 09, 2012 122.82 122.88 122.81 122.86 0 +0.04(+0.03%)
Aug 08, 2012 122.83 122.84 122.80 122.81 0 +0.03(+0.02%)
Aug 07, 2012 122.82 122.83 122.78 122.78 0 +0.71(+0.58%)
Aug 06, 2012 122.03 122.11 122.01 122.08 0 -0.66(-0.54%)
Aug 03, 2012 122.73 122.73 122.73 0 +1.34(+1.10%)
Aug 02, 2012 121.40 121.44 121.38 121.39 0 -0.50(-0.41%)
Aug 01, 2012 121.89 121.89 121.89 121.89 0 -0.57(-0.47%)
Jul 31, 2012 122.47 122.47 122.40 122.46 0 -0.34(-0.27%)
Jul 30, 2012 122.86 122.86 122.78 122.80 0 -0.75(-0.61%)
Jul 27, 2012 123.55 123.55 123.55 0 +0.89(+0.72%)
Jul 26, 2012 122.68 122.69 122.66 122.66 0 +1.58(+1.30%)
Jul 25, 2012 121.09 121.14 121.08 121.08 0 -0.12(-0.10%)
Jul 24, 2012 121.23 121.27 121.20 121.20 0 -0.23(-0.19%)
Jul 23, 2012 121.56 121.56 121.42 121.44 0 -1.17(-0.96%)
Jul 20, 2012 122.61 122.61 122.61 0 -0.97(-0.78%)
Jul 19, 2012 123.58 123.59 123.56 123.58 0 +0.21(+0.17%)
Jul 18, 2012 123.34 123.39 123.34 123.36 0 -0.34(-0.27%)
Jul 17, 2012 123.78 123.79 123.70 123.70 0 +0.41(+0.33%)
Jul 16, 2012 123.30 123.32 123.28 123.30 0 -0.05(-0.04%)
Jul 13, 2012 123.34 123.34 123.34 0 +0.98(+0.80%)
Jul 12, 2012 122.27 122.36 122.26 122.36 0 -1.26(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.