Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2017		0.1465	0.1465	0.1465	0	+0.01(+7.25%)
Sep 13, 2017		0.1366	0.1366	0.1366	0	-0.02(-11.47%)
Sep 01, 2017		0.1543	0.1543	0.1543	0	+0.01(+4.26%)
Aug 25, 2017		0.1480	0.1480	0.1480	0	-0.01(-4.52%)
Aug 08, 2017		0.1550	0.1550	0.1550	0	+0.00(+1.04%)
Aug 02, 2017		0.1534	0.1534	0.1534	0	+0.00(+0.26%)
Jul 06, 2017		0.1530	0.1530	0.1530	0	+0.01(+5.52%)
Jul 03, 2017	0.1450	0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Jun 21, 2017		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Jun 06, 2017		0.1500	0.1500	0.1500	0	+0.01(+4.09%)
May 12, 2017		0.1441	0.1441	0.1441	200,000	-0.05(-24.95%)
Mar 17, 2017		0.1920	0.1920	0.1920	0	+0.01(+7.87%)
Mar 15, 2017		0.1780	0.1780	0.1780	0	+0.00(+0.56%)
Mar 07, 2017		0.1770	0.1770	0.1770	0	-0.00(-0.28%)
Mar 06, 2017	0.1775	0.1775	0.1775	0.1775	10,000	-0.03(-12.69%)
Feb 21, 2017		0.2033	0.2033	0.2033	0	-0.00(-0.44%)
Feb 17, 2017		0.2042	0.2042	0.2042	0	-0.00(-2.02%)
Feb 14, 2017		0.2084	0.2084	0.2084	0	+0.03(+18.41%)
Jan 24, 2017		0.1760	0.1760	0.1760	0	-0.00(-0.51%)
Jan 18, 2017		0.1769	0.1769	0.1769	0	-0.03(-12.43%)
Dec 02, 2016		0.2020	0.2020	0.2020	0	+0.02(+9.43%)
Nov 28, 2016		0.1846	0.1846	0.1846	0	-0.01(-6.67%)
Nov 15, 2016		0.1978	0.1978	0.1978	0	-0.05(-20.40%)
Nov 03, 2016		0.2485	0.2485	0.2485	0	-0.00(-0.20%)
Oct 11, 2016		0.2490	0.2490	0.2490	0	-0.00(-0.92%)
Oct 06, 2016		0.2513	0.2513	0.2513	0	-0.02(-7.44%)
Oct 05, 2016	0.2715	0.2715	0.2715	0.2715	2,007	-0.04(-11.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Algold Resources (OP: ALGDF )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Algold Resources (OP: ALGDF )

Historical Prices

Sections

Services

Malvern Daily Record