Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	112.06	114.21	112.01	113.06	11,518,953	+0.94(+0.84%)
Sep 29, 2020	112.35	112.82	111.87	112.12	10,761,800	-0.38(-0.34%)
Sep 28, 2020	112.21	112.50	111.28	112.49	9,017,598	+2.11(+1.91%)
Sep 25, 2020	107.86	110.71	107.19	110.38	9,974,794	+2.58(+2.39%)
Sep 24, 2020	106.21	109.14	106.07	107.81	16,431,248	+0.60(+0.56%)
Sep 23, 2020	110.71	110.82	106.88	107.20	12,233,978	-3.45(-3.12%)
Sep 22, 2020	110.16	110.93	108.29	110.65	13,177,718	+1.72(+1.58%)
Sep 21, 2020	106.08	108.98	105.70	108.93	19,808,982	+0.90(+0.83%)
Sep 18, 2020	110.11	110.30	106.70	108.03	21,640,842	-1.89(-1.72%)
Sep 17, 2020	108.25	110.69	108.08	109.92	15,725,393	-1.19(-1.07%)
Sep 16, 2020	113.09	113.24	110.74	111.11	10,158,761	-1.47(-1.30%)
Sep 15, 2020	113.18	113.39	111.82	112.58	9,444,182	+1.10(+0.99%)
Sep 14, 2020	111.01	112.08	110.49	111.48	12,789,840	+2.29(+2.10%)
Sep 11, 2020	111.07	111.49	107.80	109.19	19,224,612	-0.84(-0.76%)
Sep 10, 2020	114.12	114.29	109.36	110.03	16,606,521	-2.54(-2.26%)
Sep 09, 2020	111.67	113.68	110.46	112.57	19,026,328	+3.56(+3.26%)
Sep 08, 2020	109.84	112.45	108.82	109.02	24,751,988	-5.16(-4.52%)
Sep 04, 2020	115.14	116.79	109.28	114.18	32,351,652	-1.62(-1.39%)
Sep 03, 2020	120.83	120.92	114.84	115.79	28,003,120	-7.00(-5.70%)
Sep 02, 2020	123.45	123.46	120.64	122.79	20,890,622	+1.08(+0.89%)
Sep 01, 2020	120.50	121.86	119.75	121.71	13,248,619	+2.28(+1.91%)
Aug 31, 2020	119.52	120.20	118.78	119.43	9,845,386	+0.38(+0.32%)
Aug 28, 2020	118.48	119.44	118.33	119.05	6,772,597	+1.03(+0.88%)
Aug 27, 2020	118.41	118.95	116.95	118.02	9,399,579	+0.10(+0.08%)
Aug 26, 2020	116.78	118.23	116.52	117.92	8,514,791	+2.35(+2.03%)
Aug 25, 2020	114.73	115.62	114.56	115.57	9,631,647	+0.58(+0.50%)
Aug 24, 2020	115.65	115.69	114.03	114.99	8,496,324	+0.99(+0.86%)
Aug 21, 2020	112.68	114.13	112.62	114.00	7,908,191	+1.43(+1.27%)
Aug 20, 2020	110.68	112.80	110.56	112.57	6,622,145	+1.48(+1.33%)
Aug 19, 2020	111.51	112.00	110.91	111.09	7,364,902	-0.14(-0.12%)
Aug 18, 2020	111.03	111.53	110.29	111.23	4,619,031	+0.42(+0.37%)
Aug 17, 2020	110.75	111.07	110.61	110.81	4,228,461	+0.73(+0.67%)
Aug 14, 2020	110.21	110.40	109.47	110.08	4,310,953	-0.08(-0.07%)
Aug 13, 2020	110.26	111.08	109.76	110.16	5,923,892	+0.05(+0.04%)
Aug 12, 2020	108.53	110.40	108.40	110.11	7,343,699	+2.45(+2.27%)
Aug 11, 2020	109.28	109.74	107.44	107.66	9,744,895	-1.97(-1.80%)
Aug 10, 2020	110.16	110.34	108.15	109.64	8,525,076	-0.31(-0.28%)
Aug 07, 2020	111.16	111.17	109.08	109.94	14,212,356	-1.66(-1.49%)
Aug 06, 2020	109.97	111.71	109.72	111.61	8,481,716	+1.55(+1.40%)
Aug 05, 2020	110.00	110.31	109.51	110.06	6,703,933	+0.41(+0.37%)
Aug 04, 2020	109.14	109.66	108.67	109.66	9,295,668	+0.28(+0.26%)
Aug 03, 2020	108.19	109.72	108.15	109.37	12,585,546	+2.63(+2.46%)
Jul 31, 2020	105.79	106.78	104.07	106.75	13,028,864	+2.60(+2.50%)
Jul 30, 2020	102.63	104.21	102.08	104.14	11,133,748	+0.58(+0.56%)
Jul 29, 2020	102.47	103.84	102.47	103.56	6,821,147	+1.48(+1.45%)
Jul 28, 2020	102.97	103.29	102.01	102.09	9,218,685	-1.21(-1.17%)
Jul 27, 2020	102.31	103.40	102.11	103.29	8,744,989	+1.60(+1.58%)
Jul 24, 2020	101.22	102.36	100.02	101.69	11,851,269	-1.25(-1.21%)
Jul 23, 2020	105.12	105.82	102.46	102.94	12,077,688	-2.75(-2.60%)
Jul 22, 2020	104.94	106.01	104.85	105.68	7,773,272	+0.84(+0.80%)
Jul 21, 2020	106.66	106.70	104.45	104.84	9,721,831	-1.06(-1.00%)
Jul 20, 2020	103.56	106.16	102.97	105.90	8,801,880	+2.64(+2.56%)
Jul 17, 2020	103.37	103.56	102.32	103.27	6,574,589	+0.50(+0.49%)
Jul 16, 2020	102.94	103.23	101.97	102.76	8,886,772	-1.28(-1.24%)
Jul 15, 2020	104.44	104.95	102.83	104.05	12,299,761	+0.56(+0.54%)
Jul 14, 2020	101.50	103.63	100.41	103.49	15,544,128	+1.18(+1.15%)
Jul 13, 2020	105.36	106.06	102.05	102.31	14,952,654	-2.16(-2.07%)
Jul 10, 2020	104.26	104.52	103.24	104.47	7,616,352	-0.03(-0.03%)
Jul 09, 2020	104.98	105.00	103.00	104.50	9,190,876	+0.25(+0.24%)
Jul 08, 2020	103.27	104.25	102.71	104.25	6,892,335	+1.80(+1.75%)
Jul 07, 2020	103.42	104.46	102.35	102.45	8,205,060	-1.08(-1.05%)
Jul 06, 2020	103.07	104.02	103.01	103.54	8,300,053	+1.78(+1.75%)
Jul 02, 2020	102.12	102.68	101.55	101.76	9,902,748	+0.59(+0.58%)
Jul 01, 2020	101.07	101.76	100.61	101.17	11,229,188	+0.17(+0.16%)
Jun 30, 2020	99.23	101.41	99.10	101.00	8,534,398	+1.78(+1.79%)
Jun 29, 2020	98.14	99.23	96.96	99.22	9,592,578	+1.07(+1.09%)
Jun 26, 2020	99.93	100.08	97.85	98.15	22,901,922	-1.97(-1.97%)
Jun 25, 2020	99.00	100.23	97.93	100.12	10,620,603	+1.27(+1.28%)
Jun 24, 2020	100.72	101.28	98.32	98.86	13,151,179	-2.28(-2.26%)
Jun 23, 2020	101.31	102.30	100.99	101.14	9,841,798	+0.72(+0.72%)
Jun 22, 2020	98.68	100.50	98.53	100.41	7,622,660	+1.86(+1.88%)
Jun 19, 2020	100.44	100.55	98.08	98.56	16,224,397	-0.68(-0.69%)
Jun 18, 2020	98.61	99.35	98.40	99.24	7,112,722	+0.44(+0.45%)
Jun 17, 2020	99.38	99.73	98.63	98.80	8,984,939	-0.02(-0.02%)
Jun 16, 2020	99.07	99.67	97.28	98.82	14,490,608	+2.06(+2.13%)
Jun 15, 2020	94.08	97.19	93.78	96.75	15,521,478	+0.93(+0.97%)
Jun 12, 2020	97.14	97.62	94.16	95.83	22,452,262	+1.22(+1.29%)
Jun 11, 2020	98.61	98.76	94.58	94.60	20,611,384	-5.75(-5.73%)
Jun 10, 2020	99.42	101.11	99.24	100.36	12,649,437	+1.65(+1.67%)
Jun 09, 2020	97.76	99.19	97.67	98.71	7,628,613	+0.46(+0.47%)
Jun 08, 2020	97.58	98.29	96.69	98.25	8,366,613	+0.49(+0.50%)
Jun 05, 2020	95.93	98.04	95.76	97.76	10,765,952	+2.51(+2.63%)
Jun 04, 2020	95.66	96.33	94.72	95.25	7,851,029	-0.79(-0.82%)
Jun 03, 2020	95.68	96.35	95.27	96.04	11,429,640	+0.74(+0.78%)
Jun 02, 2020	94.60	95.30	93.71	95.30	11,625,579	+0.89(+0.94%)
Jun 01, 2020	94.00	94.60	93.58	94.41	13,860,441	-0.03(-0.03%)
May 29, 2020	93.54	94.66	92.76	94.44	18,443,336	+1.18(+1.26%)
May 28, 2020	93.10	94.97	93.03	93.26	10,970,113	-0.18(-0.20%)
May 27, 2020	92.91	93.49	90.93	93.45	20,154,208	+0.53(+0.57%)
May 26, 2020	94.87	94.94	92.84	92.92	13,483,198	-0.10(-0.10%)
May 22, 2020	92.54	93.13	92.17	93.01	9,590,506	+0.34(+0.36%)
May 21, 2020	93.89	94.17	92.62	92.68	10,674,824	-1.31(-1.39%)
May 20, 2020	93.25	94.16	93.20	93.99	9,435,445	+2.01(+2.19%)
May 19, 2020	92.35	93.40	91.93	91.97	10,421,432	-0.34(-0.37%)
May 18, 2020	91.88	92.83	91.56	92.31	10,391,803	+2.21(+2.45%)
May 15, 2020	88.23	90.12	87.98	90.10	14,540,535	+0.45(+0.51%)
May 14, 2020	87.90	89.71	86.94	89.65	15,806,668	+1.13(+1.27%)
May 13, 2020	90.12	90.81	87.36	88.52	17,605,600	-1.55(-1.72%)
May 12, 2020	92.35	92.61	90.01	90.07	14,025,292	-1.90(-2.06%)
May 11, 2020	90.74	92.51	90.56	91.97	10,771,305	+0.61(+0.66%)
May 08, 2020	90.90	91.49	90.37	91.37	7,896,684	+1.32(+1.47%)
May 07, 2020	89.92	90.55	89.78	90.04	10,939,336	+1.33(+1.50%)
May 06, 2020	88.88	89.57	88.32	88.71	8,786,436	+0.68(+0.78%)
May 05, 2020	87.83	89.15	87.67	88.03	9,010,424	+1.20(+1.38%)
May 04, 2020	85.30	86.92	84.91	86.83	11,129,954	+1.14(+1.33%)
May 01, 2020	86.18	87.38	85.37	85.70	12,443,591	-2.42(-2.75%)
Apr 30, 2020	88.70	88.70	87.46	88.12	16,006,066	-0.40(-0.45%)
Apr 29, 2020	86.83	88.82	86.53	88.51	11,889,563	+3.49(+4.10%)
Apr 28, 2020	87.24	87.30	84.91	85.02	13,103,349	-1.15(-1.33%)
Apr 27, 2020	86.21	86.46	85.65	86.17	8,088,587	+0.73(+0.86%)
Apr 24, 2020	84.01	85.45	83.47	85.44	8,758,326	+1.77(+2.12%)
Apr 23, 2020	84.43	85.39	83.60	83.66	10,980,180	-0.58(-0.69%)
Apr 22, 2020	83.08	84.70	82.79	84.24	12,467,502	+3.12(+3.85%)
Apr 21, 2020	83.47	83.67	80.63	81.12	16,990,374	-3.55(-4.19%)
Apr 20, 2020	84.88	86.01	84.55	84.67	10,582,271	-1.38(-1.60%)
Apr 17, 2020	86.42	86.44	84.80	86.04	14,670,829	+1.13(+1.33%)
Apr 16, 2020	84.99	85.13	83.53	84.92	12,260,666	+1.02(+1.22%)
Apr 15, 2020	84.06	84.58	83.27	83.89	13,412,097	-1.87(-2.18%)
Apr 14, 2020	84.15	85.92	83.81	85.76	16,482,831	+3.45(+4.19%)
Apr 13, 2020	81.80	82.43	80.64	82.31	13,122,463	+0.18(+0.22%)
Apr 09, 2020	83.08	83.50	81.55	82.13	20,364,342	+0.02(+0.02%)
Apr 08, 2020	81.01	82.45	80.25	82.11	14,224,404	+2.15(+2.69%)
Apr 07, 2020	83.53	83.56	79.87	79.96	22,975,904	-0.72(-0.90%)
Apr 06, 2020	77.61	81.21	77.12	80.68	18,644,050	+6.34(+8.53%)
Apr 03, 2020	75.18	75.99	73.41	74.34	16,375,854	-1.17(-1.54%)
Apr 02, 2020	73.52	75.60	73.22	75.51	22,929,772	+1.73(+2.34%)
Apr 01, 2020	74.79	76.39	73.22	73.78	28,518,524	-3.69(-4.77%)
Mar 31, 2020	78.77	80.18	77.07	77.47	20,744,226	-1.47(-1.87%)
Mar 30, 2020	76.77	79.13	76.53	78.95	24,625,050	+3.19(+4.21%)
Mar 27, 2020	76.89	78.33	75.43	75.76	30,335,564	-3.59(-4.52%)
Mar 26, 2020	75.66	79.54	75.48	79.34	29,264,390	+4.63(+6.19%)
Mar 25, 2020	75.38	78.17	73.28	74.72	29,813,470	-0.10(-0.13%)
Mar 24, 2020	71.97	74.87	71.68	74.81	39,069,692	+6.95(+10.24%)
Mar 23, 2020	68.14	69.62	65.65	67.86	44,065,360	-0.63(-0.91%)
Mar 20, 2020	73.13	73.88	68.26	68.49	47,156,908	-3.29(-4.58%)
Mar 19, 2020	70.86	74.21	69.16	71.78	64,365,664	+0.26(+0.36%)
Mar 18, 2020	69.38	72.71	67.39	71.52	55,991,196	-2.80(-3.77%)
Mar 17, 2020	71.22	75.22	68.99	74.32	52,559,848	+4.74(+6.81%)
Mar 16, 2020	68.78	75.96	68.27	69.58	42,359,068	-11.15(-13.81%)
Mar 13, 2020	76.80	80.92	73.16	80.74	34,333,624	+8.48(+11.73%)
Mar 12, 2020	74.26	78.54	71.92	72.26	34,145,152	-7.82(-9.76%)
Mar 11, 2020	81.79	82.30	78.93	80.07	33,024,862	-3.97(-4.72%)
Mar 10, 2020	82.16	84.05	79.23	84.04	37,103,328	+5.26(+6.67%)
Mar 09, 2020	79.14	82.47	78.16	78.79	30,821,860	-6.47(-7.59%)
Mar 06, 2020	84.19	85.77	82.94	85.26	30,048,908	-1.84(-2.11%)
Mar 05, 2020	87.54	89.21	86.54	87.10	25,556,002	-2.84(-3.16%)
Mar 04, 2020	88.10	89.97	86.88	89.94	23,318,472	+3.70(+4.29%)
Mar 03, 2020	90.15	90.78	85.33	86.24	49,521,456	-3.40(-3.80%)
Mar 02, 2020	86.27	89.66	84.75	89.64	36,489,648	+4.90(+5.78%)
Feb 28, 2020	80.75	85.54	80.61	84.74	58,322,676	+0.64(+0.76%)
Feb 27, 2020	85.98	87.80	84.04	84.10	35,341,644	-4.79(-5.39%)
Feb 26, 2020	88.83	90.82	88.22	88.90	29,064,024	+0.40(+0.46%)
Feb 25, 2020	92.24	92.58	88.17	88.49	32,809,004	-2.92(-3.20%)
Feb 24, 2020	90.79	92.74	89.95	91.42	22,078,102	-3.94(-4.13%)
Feb 21, 2020	97.05	97.13	94.77	95.36	15,589,177	-2.19(-2.24%)
Feb 20, 2020	98.36	98.60	96.21	97.55	13,724,593	-1.03(-1.04%)
Feb 19, 2020	97.98	98.72	97.98	98.57	8,661,076	+1.16(+1.19%)
Feb 18, 2020	96.99	97.62	96.88	97.41	10,758,029	-0.36(-0.37%)
Feb 14, 2020	97.55	97.94	97.23	97.78	6,461,330	+0.42(+0.43%)
Feb 13, 2020	96.85	97.86	96.70	97.35	7,714,754	-0.26(-0.27%)
Feb 12, 2020	97.23	97.65	96.68	97.61	6,333,915	+1.05(+1.08%)
Feb 11, 2020	97.63	97.72	96.27	96.57	7,874,711	-0.33(-0.34%)
Feb 10, 2020	95.04	96.91	95.02	96.89	8,522,136	+1.29(+1.35%)
Feb 07, 2020	96.03	96.40	95.40	95.60	8,654,003	-0.88(-0.91%)
Feb 06, 2020	96.00	96.51	95.57	96.48	7,040,681	+0.87(+0.91%)
Feb 05, 2020	96.62	96.66	94.92	95.61	17,046,562	+0.56(+0.59%)
Feb 04, 2020	94.24	95.25	94.01	95.05	9,954,793	+2.43(+2.62%)
Feb 03, 2020	91.52	92.85	91.42	92.63	13,074,424	+1.21(+1.32%)
Jan 31, 2020	93.45	93.50	91.09	91.42	14,059,196	-2.58(-2.74%)
Jan 30, 2020	93.15	94.08	92.59	94.00	10,387,138	+0.81(+0.86%)
Jan 29, 2020	93.72	93.85	92.82	93.19	11,015,314	+0.24(+0.26%)
Jan 28, 2020	92.00	93.20	91.81	92.95	16,255,739	+1.81(+1.99%)
Jan 27, 2020	91.56	91.93	90.82	91.14	18,545,262	-2.29(-2.45%)
Jan 24, 2020	94.56	94.77	93.11	93.43	12,313,880	-0.44(-0.47%)
Jan 23, 2020	93.53	93.95	93.13	93.87	7,797,041	+0.44(+0.47%)
Jan 22, 2020	93.68	94.08	93.36	93.43	8,077,275	+0.34(+0.36%)
Jan 21, 2020	92.85	93.63	92.83	93.10	9,371,023	-0.04(-0.04%)
Jan 17, 2020	92.94	93.22	92.44	93.13	11,294,137	+0.50(+0.54%)
Jan 16, 2020	91.87	92.53	91.74	92.64	6,017,837	+1.35(+1.48%)
Jan 15, 2020	91.24	91.73	90.97	91.28	7,516,951	+0.11(+0.12%)
Jan 14, 2020	91.73	91.81	91.03	91.18	8,412,519	-0.43(-0.47%)
Jan 13, 2020	90.89	91.72	90.84	91.61	8,094,307	+1.13(+1.25%)
Jan 10, 2020	91.08	91.20	90.33	90.48	7,994,022	-0.21(-0.23%)
Jan 09, 2020	90.50	90.75	90.04	90.69	8,110,152	+1.02(+1.13%)
Jan 08, 2020	88.82	90.07	88.66	89.67	12,124,721	+0.95(+1.07%)
Jan 07, 2020	88.92	89.16	88.59	88.72	8,010,582	-0.04(-0.04%)
Jan 06, 2020	87.67	88.86	87.51	88.76	8,149,447	+0.21(+0.24%)
Jan 03, 2020	88.25	89.16	88.24	88.55	15,654,664	-1.01(-1.12%)
Jan 02, 2020	88.70	89.56	88.53	89.56	13,851,914	+1.65(+1.88%)
Dec 31, 2019	87.33	88.00	87.22	87.91	6,049,845	+0.28(+0.32%)
Dec 30, 2019	88.12	88.13	86.96	87.63	8,598,426	-0.51(-0.58%)
Dec 27, 2019	88.50	88.50	87.92	88.14	10,079,809	-0.01(-0.01%)
Dec 26, 2019	87.68	88.17	87.62	88.15	4,311,566	+0.65(+0.75%)
Dec 24, 2019	87.62	87.62	87.29	87.50	2,549,932	+0.03(+0.03%)
Dec 23, 2019	87.49	87.69	87.36	87.47	8,097,445	+0.25(+0.29%)
Dec 20, 2019	87.23	87.32	87.00	87.22	12,208,871	+0.50(+0.58%)
Dec 19, 2019	86.15	86.72	86.12	86.71	7,178,971	+0.62(+0.72%)
Dec 18, 2019	86.21	86.43	86.06	86.09	6,784,636	-0.01(-0.01%)
Dec 17, 2019	86.46	86.49	85.99	86.10	7,804,240	-0.20(-0.23%)
Dec 16, 2019	86.19	86.60	86.17	86.30	10,328,279	+0.76(+0.89%)
Dec 13, 2019	84.89	85.73	84.73	85.54	13,735,025	+0.56(+0.66%)
Dec 12, 2019	83.84	85.10	83.64	84.97	12,653,321	+0.90(+1.07%)
Dec 11, 2019	83.73	84.15	83.56	84.08	5,167,627	+0.56(+0.68%)
Dec 10, 2019	83.58	83.95	83.30	83.51	6,460,692	+0.07(+0.08%)
Dec 09, 2019	83.74	84.01	83.45	83.45	5,947,742	-0.44(-0.52%)
Dec 06, 2019	83.60	83.96	83.53	83.89	9,630,713	+0.92(+1.11%)
Dec 05, 2019	82.96	83.03	82.58	82.97	8,171,053	+0.31(+0.37%)
Dec 04, 2019	82.86	82.93	82.54	82.66	7,233,927	+0.33(+0.41%)
Dec 03, 2019	81.75	82.38	81.40	82.33	11,768,338	-0.74(-0.89%)
Dec 02, 2019	84.31	84.31	82.70	83.06	12,118,825	-1.20(-1.43%)
Nov 29, 2019	84.30	84.43	84.12	84.27	5,942,365	-0.25(-0.29%)
Nov 27, 2019	84.31	84.52	84.05	84.52	9,780,841	+0.47(+0.56%)
Nov 26, 2019	84.02	84.26	83.89	84.05	10,176,550	+0.08(+0.09%)
Nov 25, 2019	83.14	83.97	83.11	83.97	7,710,300	+1.20(+1.46%)
Nov 22, 2019	83.11	83.24	82.44	82.77	6,162,484	-0.11(-0.13%)
Nov 21, 2019	83.13	83.23	82.70	82.87	9,810,836	-0.42(-0.50%)
Nov 20, 2019	83.61	83.85	82.66	83.29	12,951,736	-0.51(-0.60%)
Nov 19, 2019	83.97	84.05	83.49	83.80	7,369,039	+0.07(+0.08%)
Nov 18, 2019	83.36	83.76	83.04	83.73	6,811,815	+0.34(+0.41%)
Nov 15, 2019	83.30	83.39	83.04	83.39	7,388,620	+0.67(+0.81%)
Nov 14, 2019	82.49	82.79	82.26	82.72	6,372,706	-0.10(-0.12%)
Nov 13, 2019	82.31	82.89	82.29	82.81	8,041,147	+0.18(+0.22%)
Nov 12, 2019	82.47	82.94	82.27	82.63	8,663,732	+0.28(+0.34%)
Nov 11, 2019	81.85	82.47	81.74	82.36	4,440,068	+0.04(+0.05%)
Nov 08, 2019	81.65	82.32	81.32	82.32	6,576,880	+0.46(+0.56%)
Nov 07, 2019	81.76	82.32	81.63	81.86	14,689,140	+0.64(+0.79%)
Nov 06, 2019	81.25	81.29	80.81	81.22	8,933,020	-0.04(-0.05%)
Nov 05, 2019	81.58	81.61	80.98	81.26	8,261,989	-0.10(-0.12%)
Nov 04, 2019	81.55	81.60	81.18	81.35	10,651,478	+0.42(+0.52%)
Nov 01, 2019	80.24	80.93	80.12	80.93	10,378,739	+0.96(+1.20%)
Oct 31, 2019	80.15	80.23	79.46	79.98	11,749,133	-0.05(-0.06%)
Oct 30, 2019	79.78	80.12	79.24	80.02	13,369,522	+0.49(+0.61%)
Oct 29, 2019	80.20	80.34	79.51	79.54	8,118,016	-0.73(-0.91%)
Oct 28, 2019	79.96	80.30	79.92	80.26	7,563,811	+1.00(+1.27%)
Oct 25, 2019	78.31	79.35	78.26	79.26	8,529,283	+0.95(+1.21%)
Oct 24, 2019	78.01	78.38	77.72	78.31	7,643,779	+1.13(+1.46%)
Oct 23, 2019	76.88	77.19	76.72	77.18	9,367,465	+0.07(+0.09%)
Oct 22, 2019	78.32	78.60	77.06	77.12	9,659,771	-1.05(-1.35%)
Oct 21, 2019	77.80	78.21	77.52	78.17	6,638,574	+0.83(+1.08%)
Oct 18, 2019	77.97	78.09	76.83	77.34	9,129,378	-0.75(-0.95%)
Oct 17, 2019	78.50	78.72	77.67	78.08	7,183,359	-0.15(-0.20%)
Oct 16, 2019	78.35	78.39	77.94	78.24	10,593,243	-0.54(-0.69%)
Oct 15, 2019	78.24	78.97	78.16	78.78	8,494,029	+0.86(+1.10%)
Oct 14, 2019	77.89	78.25	77.88	77.92	5,928,051	-0.05(-0.06%)
Oct 11, 2019	77.85	78.66	77.73	77.97	16,735,397	+1.06(+1.38%)
Oct 10, 2019	76.31	77.21	76.25	76.91	9,917,183	+0.53(+0.69%)
Oct 09, 2019	76.05	76.66	75.93	76.38	10,753,715	+1.12(+1.49%)
Oct 08, 2019	76.17	76.40	75.25	75.26	15,150,109	-1.41(-1.83%)
Oct 07, 2019	76.74	77.31	76.61	76.67	11,111,752	-0.33(-0.42%)
Oct 04, 2019	76.28	77.09	76.20	76.99	11,529,654	+1.25(+1.65%)
Oct 03, 2019	74.80	75.77	73.87	75.74	18,283,454	+0.92(+1.23%)
Oct 02, 2019	75.75	75.77	74.26	74.82	20,673,124	-1.43(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

TECHNOLOGY (NY: XLK )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

TECHNOLOGY (NY: XLK )

Historical Prices

Sections

Services

Malvern Daily Record