Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	138.59	140.70	136.91	138.69	2,538,194	+2.03(+1.49%)
Sep 18, 2024	136.00	138.33	134.66	136.66	2,726,069	+0.86(+0.63%)
Sep 17, 2024	134.61	135.91	134.14	135.80	2,395,066	+2.05(+1.53%)
Sep 16, 2024	135.50	137.10	133.17	133.75	2,244,505	-0.51(-0.38%)
Sep 13, 2024	135.00	136.31	134.09	134.26	2,130,244	+0.14(+0.10%)
Sep 12, 2024	132.78	134.32	132.12	134.12	2,507,204	+1.22(+0.92%)
Sep 11, 2024	136.15	136.15	130.37	132.90	4,958,091	-3.19(-2.34%)
Sep 10, 2024	134.83	136.23	132.27	136.09	3,028,435	+1.93(+1.44%)
Sep 09, 2024	134.86	135.95	133.64	134.16	2,930,884	-0.03(-0.02%)
Sep 06, 2024	136.09	137.00	132.68	134.19	3,462,046	-1.33(-0.98%)
Sep 05, 2024	139.86	140.99	135.23	135.52	3,299,161	-4.11(-2.94%)
Sep 04, 2024	141.38	142.69	138.59	139.63	2,558,389	-1.74(-1.23%)
Sep 03, 2024	144.51	144.62	140.67	141.37	3,236,408	-5.36(-3.65%)
Aug 30, 2024	141.05	147.06	140.78	146.73	3,359,564	+4.92(+3.47%)
Aug 29, 2024	141.99	142.69	139.22	141.81	2,274,979	+0.76(+0.54%)
Aug 28, 2024	140.06	142.74	139.42	141.05	2,139,707	+0.12(+0.09%)
Aug 27, 2024	142.75	142.75	140.45	140.93	2,028,537	-2.16(-1.51%)
Aug 26, 2024	146.61	147.36	142.65	143.09	2,752,155	-2.78(-1.91%)
Aug 23, 2024	144.38	146.30	143.44	145.87	1,523,955	+2.44(+1.70%)
Aug 22, 2024	144.09	144.94	142.90	143.43	1,176,801	-0.44(-0.31%)
Aug 21, 2024	142.23	145.42	141.52	143.87	2,695,475	+2.61(+1.85%)
Aug 20, 2024	147.95	147.95	141.15	141.26	4,083,391	-6.96(-4.70%)
Aug 19, 2024	149.99	150.55	147.79	148.22	2,637,293	-1.60(-1.07%)
Aug 16, 2024	148.49	151.04	147.66	149.82	2,005,514	+0.52(+0.35%)
Aug 15, 2024	148.99	150.93	148.52	149.30	1,917,749	+1.48(+1.00%)
Aug 14, 2024	148.27	149.32	147.10	147.82	2,672,653	+0.28(+0.19%)
Aug 13, 2024	150.00	150.56	147.28	147.54	2,530,119	-3.95(-2.61%)
Aug 12, 2024	152.09	153.59	150.55	151.49	1,610,423	+0.41(+0.27%)
Aug 09, 2024	151.58	151.94	149.50	151.08	1,568,124	-0.53(-0.35%)
Aug 08, 2024	149.00	152.41	148.87	151.61	2,042,071	+3.34(+2.25%)
Aug 07, 2024	150.62	151.22	147.89	148.27	2,148,989	-0.58(-0.39%)
Aug 06, 2024	148.21	151.85	147.80	148.85	2,457,103	+1.21(+0.82%)
Aug 05, 2024	144.44	148.39	141.44	147.64	2,684,864	-0.92(-0.62%)
Aug 02, 2024	154.15	154.15	148.15	148.56	3,460,047	-7.89(-5.04%)
Aug 01, 2024	161.11	163.62	155.33	156.45	2,413,061	-4.20(-2.61%)
Jul 31, 2024	164.90	166.67	160.54	160.65	2,743,172	-1.75(-1.08%)
Jul 30, 2024	157.17	163.55	156.73	162.40	2,973,669	+5.99(+3.83%)
Jul 29, 2024	158.09	159.63	154.10	156.41	2,739,613	-1.66(-1.05%)
Jul 26, 2024	156.72	159.10	153.86	158.07	3,172,469	+2.11(+1.35%)
Jul 25, 2024	146.26	157.79	143.54	155.96	4,209,810	+8.13(+5.50%)
Jul 24, 2024	146.22	148.61	144.13	147.84	3,795,910	+1.94(+1.33%)
Jul 23, 2024	147.91	148.43	145.45	145.90	1,805,608	-2.14(-1.44%)
Jul 22, 2024	146.52	148.68	145.15	148.03	2,451,592	+0.69(+0.46%)
Jul 19, 2024	147.76	148.34	145.66	147.35	1,592,895	+0.55(+0.37%)
Jul 18, 2024	150.02	151.09	146.71	146.80	2,343,063	-2.25(-1.51%)
Jul 17, 2024	149.16	153.25	148.34	149.06	4,212,759	+1.21(+0.82%)
Jul 16, 2024	146.87	148.35	144.94	147.84	2,499,479	+0.08(+0.05%)
Jul 15, 2024	147.61	149.06	146.53	147.77	2,458,561	+0.82(+0.56%)
Jul 12, 2024	147.02	147.24	144.15	146.94	2,326,605	+1.27(+0.87%)
Jul 11, 2024	143.40	146.71	142.59	145.67	2,151,303	+1.73(+1.20%)
Jul 10, 2024	144.62	145.87	143.13	143.94	2,655,750	-1.39(-0.96%)
Jul 09, 2024	143.43	147.87	142.80	145.33	3,047,445	-1.65(-1.12%)
Jul 08, 2024	150.99	151.99	146.85	146.98	2,510,460	-4.79(-3.15%)
Jul 05, 2024	156.47	157.44	151.06	151.77	2,432,616	-5.68(-3.61%)
Jul 03, 2024	156.91	158.05	155.23	157.45	1,489,778	+0.54(+0.34%)
Jul 02, 2024	158.89	160.99	156.27	156.91	2,947,423	-0.02(-0.01%)
Jul 01, 2024	157.30	158.41	154.52	156.94	2,220,169	+1.21(+0.78%)
Jun 28, 2024	154.89	156.15	152.58	155.72	3,925,041	+2.70(+1.77%)
Jun 27, 2024	154.05	156.08	152.51	153.02	2,557,094	+0.46(+0.30%)
Jun 26, 2024	153.27	154.29	151.18	152.56	3,868,594	-0.21(-0.14%)
Jun 25, 2024	149.47	153.21	147.36	152.77	4,895,229	+3.04(+2.03%)
Jun 24, 2024	149.07	151.32	149.07	149.73	2,870,342	+0.52(+0.35%)
Jun 21, 2024	152.48	152.66	148.59	149.22	7,183,463	-2.25(-1.48%)
Jun 20, 2024	150.00	152.54	148.72	151.46	3,224,618	+2.51(+1.69%)
Jun 18, 2024	151.26	154.06	148.14	148.95	2,569,040	-1.16(-0.77%)
Jun 17, 2024	149.16	150.81	147.77	150.11	1,816,061	+1.03(+0.69%)
Jun 14, 2024	147.69	149.91	147.02	149.08	2,659,445	+0.25(+0.17%)
Jun 13, 2024	147.40	150.39	146.28	148.83	2,686,818	+1.43(+0.97%)
Jun 12, 2024	153.58	154.69	146.47	147.40	3,818,569	-5.19(-3.40%)
Jun 11, 2024	152.18	152.85	150.04	152.58	2,097,236	-0.98(-0.64%)
Jun 10, 2024	153.02	155.06	151.66	153.57	2,300,603	+0.16(+0.10%)
Jun 07, 2024	154.20	155.55	151.98	153.41	1,992,791	-1.33(-0.86%)
Jun 06, 2024	152.84	155.13	151.98	154.74	1,994,166	+1.72(+1.12%)
Jun 05, 2024	155.41	155.41	151.87	153.02	1,952,070	-1.33(-0.86%)
Jun 04, 2024	151.57	155.60	150.76	154.35	3,017,131	+1.43(+0.94%)
Jun 03, 2024	156.01	156.08	151.22	152.92	2,906,816	-3.18(-2.04%)
May 31, 2024	150.48	156.30	150.20	156.10	4,937,015	+6.20(+4.13%)
May 30, 2024	152.98	155.00	149.60	149.90	3,995,675	-3.70(-2.41%)
May 29, 2024	160.30	160.30	152.83	153.60	3,825,304	-7.77(-4.82%)
May 28, 2024	161.04	162.90	160.50	161.37	1,938,796	+1.14(+0.71%)
May 24, 2024	161.68	162.29	159.09	160.24	1,819,089	-0.14(-0.09%)
May 23, 2024	161.32	162.04	159.62	160.38	2,282,099	+0.55(+0.35%)
May 22, 2024	159.59	161.99	156.86	159.82	2,544,238	-0.38(-0.24%)
May 21, 2024	161.03	162.38	159.99	160.21	2,236,821	-1.37(-0.85%)
May 20, 2024	163.77	164.63	160.35	161.58	3,131,227	-2.25(-1.37%)
May 17, 2024	157.13	163.99	156.41	163.83	4,154,301	+7.46(+4.77%)
May 16, 2024	154.24	156.84	153.87	156.37	2,632,689	+0.78(+0.50%)
May 15, 2024	153.29	155.97	151.32	155.59	2,836,915	+1.76(+1.14%)
May 14, 2024	153.01	153.87	151.58	153.83	2,469,963	+0.00(+0.00%)
May 13, 2024	154.77	155.34	153.40	153.83	1,531,067	-0.20(-0.13%)
May 10, 2024	157.64	158.21	153.41	154.03	2,063,921	-2.70(-1.72%)
May 09, 2024	154.84	157.17	154.83	156.73	1,699,725	+1.78(+1.15%)
May 08, 2024	154.00	156.79	153.11	154.96	2,814,284	+0.39(+0.25%)
May 07, 2024	156.38	157.01	154.44	154.56	2,298,933	-1.51(-0.97%)
May 06, 2024	156.02	158.07	155.71	156.07	2,157,411	+1.34(+0.87%)
May 03, 2024	155.74	156.75	152.70	154.73	2,388,919	-0.49(-0.32%)
May 02, 2024	154.39	156.22	153.21	155.22	2,448,277	+1.66(+1.08%)
May 01, 2024	158.19	160.30	152.49	153.57	4,033,791	-4.15(-2.63%)
Apr 30, 2024	163.91	164.68	157.58	157.72	4,200,329	-7.54(-4.56%)
Apr 29, 2024	162.63	166.57	162.51	165.26	2,111,183	+1.69(+1.03%)
Apr 26, 2024	162.97	164.71	162.10	163.57	2,093,335	-1.31(-0.80%)
Apr 25, 2024	162.71	166.24	159.95	164.88	3,344,308	+0.13(+0.08%)
Apr 24, 2024	163.93	165.34	162.84	164.75	2,382,700	-0.53(-0.32%)
Apr 23, 2024	162.49	165.37	161.28	165.29	1,996,058	+1.62(+0.99%)
Apr 22, 2024	161.69	165.05	160.18	163.67	2,158,791	+1.98(+1.23%)
Apr 19, 2024	160.81	163.32	160.04	161.69	2,470,904	+1.38(+0.86%)
Apr 18, 2024	165.58	165.74	158.83	160.31	3,157,292	-4.72(-2.86%)
Apr 17, 2024	166.99	168.00	164.30	165.03	2,503,446	-1.69(-1.01%)
Apr 16, 2024	168.31	168.93	164.33	166.72	2,155,226	-1.66(-0.98%)
Apr 15, 2024	171.74	172.59	167.61	168.38	2,446,416	-2.83(-1.65%)
Apr 12, 2024	175.30	175.99	170.06	171.21	2,485,793	-3.45(-1.98%)
Apr 11, 2024	173.78	174.93	172.10	174.66	2,447,108	+1.32(+0.76%)
Apr 10, 2024	172.88	175.31	171.30	173.34	3,519,485	-0.55(-0.32%)
Apr 09, 2024	179.55	179.65	173.74	173.89	3,549,886	-4.57(-2.56%)
Apr 08, 2024	180.57	180.91	178.32	178.46	2,573,577	-2.47(-1.36%)
Apr 05, 2024	180.54	182.31	178.75	180.93	2,451,911	+2.74(+1.54%)
Apr 04, 2024	178.26	181.32	177.69	178.18	3,256,122	+0.24(+0.13%)
Apr 03, 2024	176.71	180.27	175.35	177.94	4,183,834	+3.11(+1.78%)
Apr 02, 2024	170.84	174.94	170.43	174.84	3,193,536	+4.52(+2.65%)
Apr 01, 2024	167.82	170.74	164.86	170.32	2,812,886	+1.92(+1.14%)
Mar 28, 2024	165.81	168.93	163.78	168.40	3,371,309	+2.84(+1.72%)
Mar 27, 2024	165.84	167.39	163.40	165.55	3,140,505	+0.55(+0.33%)
Mar 26, 2024	166.59	168.37	164.52	165.00	3,066,648	-1.22(-0.74%)
Mar 25, 2024	168.41	170.14	166.17	166.22	2,835,070	-1.13(-0.68%)
Mar 22, 2024	167.74	168.91	166.59	167.36	3,545,149	-1.32(-0.78%)
Mar 21, 2024	168.08	169.53	166.59	168.68	3,734,016	+1.39(+0.83%)
Mar 20, 2024	164.34	168.86	163.83	167.29	4,006,311	+2.15(+1.30%)
Mar 19, 2024	163.86	165.74	162.78	165.14	4,010,384	+1.09(+0.66%)
Mar 18, 2024	163.13	165.08	160.91	164.05	4,504,150	+2.56(+1.58%)
Mar 15, 2024	159.44	163.87	159.43	161.50	9,258,838	+4.25(+2.70%)
Mar 14, 2024	157.27	158.93	155.53	157.25	3,609,840	+0.75(+0.48%)
Mar 13, 2024	151.93	158.32	151.93	156.50	4,837,171	+7.79(+5.24%)
Mar 12, 2024	148.27	150.30	146.21	148.70	3,016,828	+0.19(+0.13%)
Mar 11, 2024	146.98	149.15	145.63	148.52	2,833,990	+1.00(+0.68%)
Mar 08, 2024	146.66	148.67	146.34	147.52	2,114,256	+0.49(+0.34%)
Mar 07, 2024	143.42	148.48	142.00	147.03	3,662,054	+4.53(+3.18%)
Mar 06, 2024	143.55	143.79	140.29	142.50	2,925,199	+0.13(+0.09%)
Mar 05, 2024	142.65	145.61	141.16	142.37	2,787,987	-0.38(-0.27%)
Mar 04, 2024	141.58	145.45	141.06	142.75	4,354,918	+1.40(+0.99%)
Mar 01, 2024	140.53	142.20	140.46	141.35	2,031,209	+1.80(+1.29%)
Feb 29, 2024	137.38	139.94	136.39	139.56	4,278,993	+2.22(+1.62%)
Feb 28, 2024	140.35	140.37	136.54	137.34	3,948,280	-3.72(-2.64%)
Feb 27, 2024	144.39	144.97	140.99	141.06	3,089,367	-2.08(-1.45%)
Feb 26, 2024	140.03	145.08	139.29	143.14	3,396,053	+3.46(+2.48%)
Feb 23, 2024	137.14	140.02	136.60	139.68	2,555,151	+1.78(+1.29%)
Feb 22, 2024	134.25	138.03	132.58	137.90	3,514,218	+2.59(+1.92%)
Feb 21, 2024	133.46	135.33	133.33	135.31	3,172,830	+2.09(+1.57%)
Feb 20, 2024	137.14	137.34	132.85	133.22	4,115,867	-4.45(-3.23%)
Feb 16, 2024	140.35	140.35	137.20	137.66	3,043,041	-2.42(-1.73%)
Feb 15, 2024	138.35	141.50	138.18	140.08	2,767,084	+0.94(+0.67%)
Feb 14, 2024	140.57	141.13	136.36	139.14	4,140,614	-0.52(-0.37%)
Feb 13, 2024	140.14	140.96	137.96	139.67	2,767,504	-0.95(-0.67%)
Feb 12, 2024	141.82	142.26	140.35	140.61	2,863,544	-0.52(-0.37%)
Feb 09, 2024	139.91	141.35	139.26	141.14	3,846,724	+1.24(+0.89%)
Feb 08, 2024	139.60	140.46	139.03	139.89	2,709,887	+0.61(+0.44%)
Feb 07, 2024	136.44	139.30	135.16	139.28	3,055,949	+3.31(+2.43%)
Feb 06, 2024	139.01	141.11	135.58	135.98	7,377,345	-2.54(-1.84%)
Feb 05, 2024	135.27	139.11	133.96	138.52	3,509,589	+2.52(+1.86%)
Feb 02, 2024	136.79	137.46	133.80	136.00	3,689,337	-0.43(-0.32%)
Feb 01, 2024	137.70	139.39	132.02	136.43	4,759,201	-0.60(-0.44%)
Jan 31, 2024	139.38	140.59	136.74	137.03	4,331,301	-1.89(-1.36%)
Jan 30, 2024	134.64	139.05	134.28	138.93	4,395,526	+3.44(+2.54%)
Jan 29, 2024	135.12	136.01	133.78	135.49	3,537,874	+0.46(+0.34%)
Jan 26, 2024	131.65	135.10	131.07	135.03	5,398,736	+3.38(+2.57%)
Jan 25, 2024	130.69	133.07	128.85	131.65	5,405,835	+4.22(+3.31%)
Jan 24, 2024	127.75	128.16	126.57	127.43	3,206,033	+1.02(+0.81%)
Jan 23, 2024	126.11	127.48	124.97	126.41	2,951,512	-0.01(-0.01%)
Jan 22, 2024	125.05	126.92	123.87	126.42	2,964,900	+0.94(+0.75%)
Jan 19, 2024	123.99	125.49	123.36	125.48	3,028,048	+2.15(+1.75%)
Jan 18, 2024	123.25	123.81	121.43	123.33	2,620,293	-0.34(-0.28%)
Jan 17, 2024	124.70	126.20	123.15	123.67	2,822,426	-2.93(-2.31%)
Jan 16, 2024	129.74	132.91	126.33	126.60	3,594,404	-2.15(-1.67%)
Jan 12, 2024	127.28	128.95	126.97	128.75	3,346,160	+3.43(+2.73%)
Jan 11, 2024	123.06	125.42	122.87	125.33	2,435,807	+3.16(+2.59%)
Jan 10, 2024	124.59	124.98	121.53	122.16	2,771,542	-2.35(-1.89%)
Jan 09, 2024	126.11	126.18	124.03	124.51	2,321,070	-2.06(-1.62%)
Jan 08, 2024	123.87	126.71	121.96	126.57	2,814,974	+0.26(+0.21%)
Jan 05, 2024	127.78	128.61	125.39	126.31	3,021,247	-1.28(-1.01%)
Jan 04, 2024	131.76	132.89	127.51	127.59	2,639,892	-3.36(-2.56%)
Jan 03, 2024	127.86	132.29	127.79	130.95	3,142,959	+3.02(+2.36%)
Jan 02, 2024	127.91	129.16	127.33	127.93	2,693,579	+0.65(+0.51%)
Dec 29, 2023	128.02	128.28	126.62	127.28	2,005,902	-0.09(-0.07%)
Dec 28, 2023	128.26	129.24	127.24	127.37	1,695,508	-1.69(-1.31%)
Dec 27, 2023	129.99	130.47	128.70	129.07	1,386,995	-1.34(-1.03%)
Dec 26, 2023	130.17	131.51	129.62	130.41	1,845,644	+0.97(+0.75%)
Dec 22, 2023	130.32	131.44	129.33	129.44	2,327,655	+0.27(+0.21%)
Dec 21, 2023	129.88	130.52	127.55	129.16	3,039,504	-0.61(-0.47%)
Dec 20, 2023	131.43	133.88	129.29	129.77	4,587,647	-1.04(-0.79%)
Dec 19, 2023	129.18	131.32	128.01	130.81	3,821,041	+1.65(+1.27%)
Dec 18, 2023	127.79	130.03	127.38	129.16	3,697,827	+3.28(+2.61%)
Dec 15, 2023	124.18	126.23	124.14	125.89	9,888,770	-0.60(-0.47%)
Dec 14, 2023	124.19	126.83	123.58	126.48	4,508,864	+4.29(+3.51%)
Dec 13, 2023	118.15	122.25	117.83	122.19	4,327,436	+3.82(+3.23%)
Dec 12, 2023	119.92	119.92	117.70	118.38	4,127,825	-2.53(-2.09%)
Dec 11, 2023	120.06	121.67	119.24	120.90	3,363,598	+0.72(+0.60%)
Dec 08, 2023	120.73	121.60	119.55	120.18	2,222,547	+0.66(+0.55%)
Dec 07, 2023	120.84	122.11	119.21	119.52	3,347,594	-0.65(-0.54%)
Dec 06, 2023	122.05	122.05	119.95	120.17	3,527,714	-2.86(-2.32%)
Dec 05, 2023	123.87	126.20	122.89	123.03	3,195,020	-0.79(-0.64%)
Dec 04, 2023	122.17	124.44	121.54	123.82	3,023,135	+0.08(+0.06%)
Dec 01, 2023	122.39	125.65	122.39	123.74	2,570,152	+1.00(+0.81%)
Nov 30, 2023	122.36	123.56	120.38	122.74	4,555,842	+1.25(+1.03%)
Nov 29, 2023	123.88	124.77	120.82	121.49	3,248,320	-1.14(-0.93%)
Nov 28, 2023	123.15	124.46	122.47	122.62	2,089,085	-0.36(-0.29%)
Nov 27, 2023	121.60	123.27	121.22	122.99	2,506,980	+0.64(+0.52%)
Nov 24, 2023	123.32	124.54	121.98	122.35	1,230,577	-0.39(-0.32%)
Nov 22, 2023	118.68	123.15	118.03	122.74	2,687,385	+2.14(+1.78%)
Nov 21, 2023	121.29	121.56	119.77	120.60	2,420,217	-1.53(-1.25%)
Nov 20, 2023	122.50	123.01	121.48	122.12	2,374,200	+0.61(+0.50%)
Nov 17, 2023	120.48	123.05	120.04	121.52	3,199,590	+2.14(+1.80%)
Nov 16, 2023	121.89	123.56	118.23	119.37	3,435,383	-3.68(-2.99%)
Nov 15, 2023	122.20	125.18	121.90	123.06	3,334,957	+0.60(+0.49%)
Nov 14, 2023	121.32	123.41	121.11	122.45	2,931,382	+1.76(+1.46%)
Nov 13, 2023	119.19	120.94	118.67	120.69	2,915,521	+1.55(+1.30%)
Nov 10, 2023	117.84	119.33	117.33	119.14	3,054,237	+2.67(+2.29%)
Nov 09, 2023	118.84	119.92	116.43	116.47	2,628,328	-1.61(-1.37%)
Nov 08, 2023	118.63	120.32	118.05	118.08	3,374,681	-1.43(-1.19%)
Nov 07, 2023	120.49	120.66	118.74	119.51	2,719,262	-2.69(-2.20%)
Nov 06, 2023	124.06	124.44	121.68	122.20	2,134,099	-0.59(-0.48%)
Nov 03, 2023	125.11	125.49	121.24	122.79	3,395,427	-2.46(-1.96%)
Nov 02, 2023	124.25	126.43	123.70	125.25	3,675,206	+1.19(+0.96%)
Nov 01, 2023	124.18	127.65	122.20	124.06	3,852,463	+0.71(+0.57%)
Oct 31, 2023	121.36	123.43	119.80	123.35	4,030,506	+2.68(+2.22%)
Oct 30, 2023	120.95	121.95	118.43	120.67	3,012,005	+0.66(+0.55%)
Oct 27, 2023	121.29	121.56	118.81	120.01	3,783,364	-1.75(-1.44%)
Oct 26, 2023	122.38	123.10	117.69	121.75	4,110,828	-1.46(-1.18%)
Oct 25, 2023	124.99	126.60	122.79	123.21	3,146,597	-1.88(-1.51%)
Oct 24, 2023	127.62	128.79	125.02	125.09	2,998,948	-1.87(-1.48%)
Oct 23, 2023	127.41	127.56	124.97	126.97	2,829,980	-0.44(-0.34%)
Oct 20, 2023	128.76	129.74	127.10	127.41	3,166,952	-1.20(-0.94%)
Oct 19, 2023	129.73	130.57	127.35	128.61	3,086,121	-1.56(-1.20%)
Oct 18, 2023	126.78	131.42	126.73	130.18	3,891,182	+3.22(+2.53%)
Oct 17, 2023	125.23	127.49	125.23	126.96	2,344,649	+1.48(+1.18%)
Oct 16, 2023	123.69	126.22	122.80	125.48	2,936,106	+3.06(+2.50%)
Oct 13, 2023	123.35	124.32	122.04	122.42	3,939,470	-0.17(-0.14%)
Oct 12, 2023	125.78	126.07	121.60	122.60	4,078,689	-3.27(-2.60%)
Oct 11, 2023	125.28	126.85	124.76	125.87	3,101,401	-0.59(-0.47%)
Oct 10, 2023	123.36	126.89	122.69	126.46	4,116,963	+3.17(+2.57%)
Oct 09, 2023	124.28	124.36	120.06	123.30	3,910,174	+0.41(+0.33%)
Oct 06, 2023	125.73	126.22	122.06	122.89	2,913,345	-0.92(-0.75%)
Oct 05, 2023	123.80	125.84	122.62	123.81	3,500,050	-1.16(-0.93%)
Oct 04, 2023	127.49	127.49	123.39	124.97	4,217,913	-4.77(-3.68%)
Oct 03, 2023	133.07	133.07	127.00	129.74	5,932,782	-4.38(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Valero Energy (NY: VLO )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Valero Energy (NY: VLO )

Historical Prices

Sections

Services

Malvern Daily Record