Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impac Mortgage Holdings (NY: IMH )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1.950 1.950 1.950 1.950 2,700 +0.00(+0.00%)
Sep 29, 2011 1.950 1.968 1.950 1.950 3,662 +0.00(+0.00%)
Sep 28, 2011 1.880 1.980 1.880 1.950 9,840 +0.00(+0.00%)
Sep 27, 2011 1.890 1.980 1.800 1.950 7,980 +0.00(+0.00%)
Sep 26, 2011 1.990 1.990 1.940 1.950 13,569 -0.05(-2.50%)
Sep 23, 2011 2.000 2.000 1.960 2.000 15,515 +0.00(+0.00%)
Sep 22, 2011 2.000 2.050 2.000 2.000 14,400 -0.00(-0.00%)
Sep 21, 2011 2.030 2.080 2.000 2.000 8,650 -0.08(-3.84%)
Sep 20, 2011 2.060 2.080 2.030 2.080 15,488 +0.08(+4.00%)
Sep 19, 2011 2.000 2.050 1.950 2.000 9,421 -0.03(-1.48%)
Sep 16, 2011 2.000 2.030 2.000 2.030 1,489 +0.02(+1.00%)
Sep 15, 2011 2.000 2.040 2.000 2.010 3,684 +0.00(+0.00%)
Sep 14, 2011 2.020 2.020 2.000 2.010 5,200 -0.01(-0.50%)
Sep 13, 2011 1.950 2.040 1.950 2.020 31,380 +0.08(+4.12%)
Sep 12, 2011 2.000 2.050 1.830 1.940 25,569 -0.11(-5.37%)
Sep 09, 2011 2.250 2.250 1.960 2.050 180,524 -0.15(-6.82%)
Sep 08, 2011 2.250 2.260 2.200 2.200 5,638 -0.05(-2.22%)
Sep 07, 2011 2.270 2.270 2.250 2.250 7,487 +0.00(+0.00%)
Sep 06, 2011 2.250 2.270 2.200 2.250 7,693 +0.00(+0.00%)
Sep 02, 2011 2.250 2.256 2.250 2.250 1,020 +0.00(+0.00%)
Sep 01, 2011 2.250 2.270 2.240 2.250 13,153 +0.00(+0.00%)
Aug 31, 2011 2.250 2.251 2.250 2.250 2,300 +0.00(+0.00%)
Aug 30, 2011 2.250 2.310 2.250 2.250 1,800 +0.00(+0.00%)
Aug 29, 2011 2.250 2.268 2.250 2.250 6,760 +0.00(+0.00%)
Aug 26, 2011 2.300 2.321 2.250 2.250 7,566 -0.05(-2.17%)
Aug 25, 2011 2.250 2.400 2.250 2.300 2,894 +0.05(+2.22%)
Aug 24, 2011 2.260 2.310 2.250 2.250 8,806 -0.01(-0.60%)
Aug 23, 2011 2.250 2.300 2.250 2.264 14,364 +0.01(+0.33%)
Aug 22, 2011 2.360 2.360 2.250 2.256 19,635 -0.09(-4.00%)
Aug 19, 2011 2.410 2.410 2.350 2.350 50,695 -0.09(-3.69%)
Aug 18, 2011 2.480 2.480 2.380 2.440 18,411 -0.06(-2.27%)
Aug 17, 2011 2.470 2.568 2.470 2.497 2,550 -0.00(-0.13%)
Aug 16, 2011 2.480 2.520 2.480 2.500 3,850 +0.07(+2.88%)
Aug 15, 2011 2.390 2.450 2.390 2.430 13,913 +0.02(+0.83%)
Aug 12, 2011 2.450 2.460 2.400 2.410 14,802 -0.01(-0.41%)
Aug 11, 2011 2.500 2.500 2.410 2.420 13,871 -0.03(-1.22%)
Aug 10, 2011 2.480 2.510 2.399 2.450 28,378 -0.10(-3.92%)
Aug 09, 2011 2.680 2.600 2.400 2.550 70,329 +0.03(+1.19%)
Aug 08, 2011 2.650 2.650 2.250 2.520 53,929 -0.13(-4.91%)
Aug 05, 2011 2.680 2.680 2.650 2.650 18,306 -0.03(-1.12%)
Aug 04, 2011 2.700 2.720 2.660 2.680 18,566 -0.02(-0.74%)
Aug 03, 2011 2.720 2.720 2.650 2.700 17,862 -0.02(-0.74%)
Aug 02, 2011 2.770 2.770 2.700 2.720 6,010 -0.06(-2.16%)
Aug 01, 2011 2.780 2.780 2.700 2.780 6,494 +0.03(+1.09%)
Jul 29, 2011 2.670 2.750 2.670 2.750 5,853 +0.02(+0.73%)
Jul 28, 2011 2.800 2.800 2.730 2.730 13,806 -0.07(-2.50%)
Jul 27, 2011 2.800 2.849 2.770 2.800 23,304 +0.00(+0.00%)
Jul 26, 2011 2.810 2.870 2.800 2.800 11,877 -0.06(-2.10%)
Jul 25, 2011 2.890 2.920 2.850 2.860 3,862 -0.07(-2.39%)
Jul 22, 2011 2.910 2.930 2.890 2.930 20,653 +0.10(+3.53%)
Jul 21, 2011 2.770 2.850 2.740 2.830 8,817 +0.02(+0.71%)
Jul 20, 2011 2.770 2.820 2.770 2.810 6,200 -0.00(-0.14%)
Jul 19, 2011 2.800 2.814 2.760 2.814 2,902 -0.01(-0.21%)
Jul 18, 2011 2.830 2.856 2.700 2.820 40,074 -0.03(-1.05%)
Jul 15, 2011 2.850 2.880 2.800 2.850 5,645 +0.00(+0.00%)
Jul 14, 2011 2.840 2.890 2.840 2.850 4,660 +0.00(+0.00%)
Jul 13, 2011 2.820 2.854 2.800 2.850 7,788 +0.00(+0.00%)
Jul 12, 2011 2.850 2.900 2.850 2.850 19,198 +0.00(+0.00%)
Jul 11, 2011 2.850 2.860 2.830 2.850 11,431 -0.02(-0.70%)
Jul 08, 2011 2.850 2.870 2.850 2.870 7,000 +0.02(+0.70%)
Jul 07, 2011 2.900 2.900 2.850 2.850 1,082 -0.05(-1.72%)
Jul 06, 2011 2.830 2.950 2.830 2.900 8,369 +0.05(+1.80%)
Jul 05, 2011 2.830 2.849 2.830 2.849 2,100 -0.00(-0.05%)
Jul 01, 2011 2.900 2.900 2.850 2.850 8,200 -0.08(-2.73%)
Jun 30, 2011 2.880 2.980 2.800 2.930 16,662 +0.13(+4.64%)
Jun 29, 2011 2.800 2.800 2.800 2.800 998 -0.02(-0.67%)
Jun 28, 2011 2.882 2.882 2.810 2.819 6,000 -0.03(-1.09%)
Jun 27, 2011 2.870 2.920 2.850 2.850 9,567 -0.10(-3.39%)
Jun 24, 2011 2.800 2.950 2.690 2.950 67,501 +0.14(+4.98%)
Jun 23, 2011 2.760 2.812 2.760 2.810 5,334 +0.04(+1.44%)
Jun 22, 2011 2.730 2.820 2.730 2.770 9,902 -0.05(-1.67%)
Jun 21, 2011 2.850 2.860 2.770 2.817 17,160 +0.01(+0.25%)
Jun 20, 2011 2.850 2.850 2.730 2.810 34,088 +0.01(+0.36%)
Jun 17, 2011 2.680 2.800 2.680 2.800 16,520 +0.09(+3.32%)
Jun 16, 2011 2.680 2.710 2.650 2.710 8,741 +0.00(+0.05%)
Jun 15, 2011 2.690 2.727 2.681 2.709 21,680 +0.01(+0.32%)
Jun 14, 2011 2.670 2.730 2.610 2.700 19,653 +0.03(+1.12%)
Jun 13, 2011 2.770 2.770 2.630 2.670 40,965 -0.12(-4.38%)
Jun 10, 2011 2.850 2.850 2.760 2.792 9,726 -0.06(-2.03%)
Jun 09, 2011 2.840 2.900 2.800 2.850 7,788 +0.02(+0.70%)
Jun 08, 2011 2.850 2.890 2.830 2.830 14,663 -0.02(-0.73%)
Jun 07, 2011 2.990 2.990 2.850 2.851 15,375 -0.11(-3.78%)
Jun 06, 2011 2.900 3.010 2.900 2.963 18,157 +0.08(+2.88%)
Jun 03, 2011 2.850 2.880 2.800 2.880 21,699 +0.11(+3.97%)
May 24, 2011 2.750 2.771 2.710 2.770 18,613 +0.00(+0.00%)
May 23, 2011 2.880 2.880 2.750 2.770 34,150 -0.12(-4.15%)
May 20, 2011 2.890 2.890 2.820 2.890 3,871 -0.10(-3.34%)
May 19, 2011 2.900 2.990 2.890 2.990 14,293 +0.13(+4.54%)
May 18, 2011 3.010 3.050 2.750 2.860 87,112 -0.24(-7.74%)
May 17, 2011 3.330 3.330 2.920 3.100 45,078 -0.31(-9.12%)
May 16, 2011 3.320 3.420 3.320 3.411 8,041 +0.11(+3.34%)
May 13, 2011 3.300 3.330 3.220 3.301 7,067 +0.01(+0.33%)
May 12, 2011 3.190 3.290 3.060 3.290 18,877 +0.15(+4.77%)
May 11, 2011 3.300 3.300 3.100 3.140 10,565 -0.19(-5.70%)
May 10, 2011 3.330 3.330 3.300 3.330 5,269 +0.00(+0.00%)
May 09, 2011 3.350 3.360 3.330 3.330 3,300 -0.02(-0.60%)
May 06, 2011 3.330 3.380 3.310 3.350 8,081 -0.05(-1.47%)
May 05, 2011 3.470 3.470 3.400 3.400 5,785 -0.08(-2.27%)
May 04, 2011 3.510 3.510 3.460 3.479 9,155 -0.00(-0.03%)
May 03, 2011 3.460 3.510 3.410 3.480 6,151 -0.06(-1.69%)
May 02, 2011 3.540 3.540 3.540 3.540 8,493 +0.07(+2.01%)
Apr 29, 2011 3.270 3.550 3.270 3.470 32,174 +0.18(+5.47%)
Apr 28, 2011 3.290 3.290 3.250 3.290 2,342 +0.00(+0.00%)
Apr 27, 2011 3.270 3.310 3.270 3.290 3,950 +0.02(+0.61%)
Apr 26, 2011 3.210 3.430 3.100 3.270 30,154 +0.05(+1.55%)
Apr 25, 2011 3.350 3.350 3.218 3.220 13,330 -0.21(-6.12%)
Apr 21, 2011 3.445 3.480 3.250 3.430 51,952 -0.01(-0.29%)
Apr 20, 2011 3.300 3.550 3.260 3.440 18,022 +0.18(+5.39%)
Apr 19, 2011 3.350 3.350 3.070 3.264 27,954 -0.09(-2.57%)
Apr 18, 2011 3.500 3.516 3.301 3.350 14,851 -0.23(-6.42%)
Apr 15, 2011 3.680 3.680 3.480 3.580 18,303 -0.12(-3.24%)
Apr 14, 2011 3.580 3.700 3.580 3.700 11,355 +0.05(+1.37%)
Apr 13, 2011 3.530 3.650 3.530 3.650 11,587 +0.11(+3.11%)
Apr 12, 2011 3.600 3.610 3.500 3.540 9,390 -0.06(-1.67%)
Apr 11, 2011 3.620 3.620 3.510 3.600 16,522 +0.01(+0.28%)
Apr 08, 2011 3.950 3.950 3.550 3.590 74,892 -0.31(-7.95%)
Apr 07, 2011 3.700 3.990 3.700 3.900 62,925 +0.24(+6.57%)
Apr 06, 2011 3.360 3.680 3.300 3.660 55,735 +0.31(+9.25%)
Apr 05, 2011 3.260 3.350 3.160 3.350 43,282 +0.18(+5.68%)
Apr 04, 2011 3.000 3.400 2.971 3.170 88,145 +0.22(+7.49%)
Apr 01, 2011 2.740 3.000 2.740 2.949 86,539 +0.22(+8.03%)
Mar 31, 2011 2.750 2.750 2.730 2.730 500 -0.02(-0.73%)
Mar 30, 2011 2.651 2.750 2.651 2.750 4,731 +0.13(+4.96%)
Mar 29, 2011 2.650 2.650 2.600 2.620 5,004 -0.01(-0.38%)
Mar 28, 2011 2.620 2.719 2.590 2.630 15,586 +0.02(+0.64%)
Mar 25, 2011 2.660 2.750 2.600 2.614 11,155 -0.05(-1.75%)
Mar 24, 2011 2.660 2.720 2.660 2.660 5,338 -0.01(-0.38%)
Mar 23, 2011 2.760 2.760 2.660 2.670 10,658 -0.14(-5.11%)
Mar 22, 2011 2.750 2.820 2.660 2.814 7,909 +0.06(+2.33%)
Mar 21, 2011 2.752 2.752 2.650 2.750 6,348 +0.00(+0.00%)
Mar 18, 2011 2.990 2.990 2.750 2.750 2,513 +0.04(+1.48%)
Mar 17, 2011 2.650 2.726 2.600 2.710 14,255 +0.01(+0.37%)
Mar 16, 2011 2.650 2.748 2.640 2.700 24,948 +0.05(+1.89%)
Mar 15, 2011 2.730 2.750 2.650 2.650 20,462 -0.10(-3.64%)
Mar 14, 2011 2.730 2.850 2.730 2.750 13,208 -0.06(-2.02%)
Mar 11, 2011 2.800 2.860 2.800 2.807 6,157 +0.02(+0.60%)
Mar 10, 2011 2.800 2.800 2.790 2.790 900 -0.06(-2.10%)
Mar 09, 2011 2.800 2.900 2.795 2.850 11,241 +0.06(+2.15%)
Mar 08, 2011 2.740 2.790 2.740 2.790 9,236 +0.00(+0.00%)
Mar 07, 2011 2.800 2.890 2.760 2.790 7,844 +0.02(+0.72%)
Mar 04, 2011 2.770 2.800 2.770 2.770 3,842 +0.02(+0.73%)
Mar 03, 2011 2.750 2.768 2.750 2.750 4,609 +0.00(+0.00%)
Mar 02, 2011 2.730 2.750 2.730 2.750 6,360 +0.02(+0.73%)
Mar 01, 2011 2.750 2.752 2.720 2.730 5,357 -0.02(-0.73%)
Feb 28, 2011 2.680 2.750 2.670 2.750 21,748 +0.00(+0.00%)
Feb 25, 2011 2.750 2.760 2.750 2.750 4,250 +0.00(+0.00%)
Feb 24, 2011 2.750 2.800 2.750 2.750 7,570 +0.00(+0.00%)
Feb 23, 2011 2.750 2.800 2.750 2.750 9,900 +0.00(+0.00%)
Feb 22, 2011 2.750 2.850 2.660 2.750 4,860 +0.00(+0.00%)
Feb 18, 2011 2.830 2.830 2.650 2.750 10,260 -0.08(-2.66%)
Feb 17, 2011 2.800 2.879 2.800 2.825 9,201 +0.05(+1.63%)
Feb 16, 2011 2.750 2.820 2.700 2.780 42,270 +0.02(+0.72%)
Feb 15, 2011 2.790 2.790 2.750 2.760 2,911 +0.01(+0.36%)
Feb 14, 2011 2.860 2.860 2.750 2.750 11,016 -0.05(-1.78%)
Feb 11, 2011 2.800 2.850 2.750 2.800 4,066 -0.00(-0.04%)
Feb 10, 2011 2.840 2.840 2.740 2.801 9,750 +0.01(+0.20%)
Feb 09, 2011 2.700 2.870 2.700 2.796 15,038 +0.04(+1.28%)
Feb 08, 2011 2.760 2.860 2.760 2.760 2,453 -0.03(-1.25%)
Feb 07, 2011 2.700 2.870 2.700 2.795 5,752 +0.04(+1.64%)
Feb 04, 2011 2.750 2.800 2.750 2.750 7,395 -0.02(-0.72%)
Feb 03, 2011 2.800 2.850 2.750 2.770 10,597 -0.08(-2.80%)
Feb 02, 2011 2.820 2.889 2.750 2.850 5,948 -0.04(-1.39%)
Feb 01, 2011 2.650 2.890 2.650 2.890 13,992 +0.00(+0.00%)
Jan 31, 2011 2.850 2.920 2.750 2.890 3,045 +0.09(+3.21%)
Jan 28, 2011 2.760 2.800 2.750 2.800 16,841 +0.03(+1.08%)
Jan 27, 2011 2.780 2.790 2.700 2.770 16,560 -0.01(-0.36%)
Jan 26, 2011 2.660 2.780 2.660 2.780 16,016 -0.08(-2.80%)
Jan 25, 2011 2.710 2.990 2.700 2.860 28,209 +0.07(+2.51%)
Jan 24, 2011 2.900 3.000 2.700 2.790 4,788 -0.14(-4.78%)
Jan 21, 2011 3.000 3.020 2.850 2.930 4,914 -0.07(-2.33%)
Jan 20, 2011 3.010 3.200 3.000 3.000 5,568 -0.06(-1.96%)
Jan 19, 2011 3.100 3.180 3.060 3.060 10,578 -0.04(-1.29%)
Jan 18, 2011 3.210 3.250 3.100 3.100 17,365 -0.09(-2.82%)
Jan 14, 2011 3.200 3.250 3.150 3.190 5,854 -0.06(-1.85%)
Jan 13, 2011 3.330 3.330 3.110 3.250 24,498 -0.03(-0.91%)
Jan 12, 2011 3.100 3.359 3.100 3.280 41,482 +0.18(+5.81%)
Jan 11, 2011 3.040 3.150 3.040 3.100 34,980 +0.06(+1.97%)
Jan 10, 2011 2.950 3.040 2.930 3.040 29,273 +0.11(+3.76%)
Jan 07, 2011 2.850 2.930 2.850 2.930 24,143 +0.04(+1.54%)
Jan 06, 2011 2.850 2.900 2.850 2.886 10,241 -0.00(-0.12%)
Jan 05, 2011 2.740 2.900 2.740 2.889 20,701 +0.17(+6.21%)
Jan 04, 2011 2.800 2.830 2.710 2.720 24,887 -0.08(-2.86%)
Jan 03, 2011 2.800 2.800 2.710 2.800 19,897 +0.01(+0.36%)
Dec 31, 2010 2.700 2.790 2.700 2.790 40,995 +0.08(+2.86%)
Dec 30, 2010 2.700 2.740 2.700 2.712 33,858 -0.02(-0.65%)
Dec 29, 2010 2.700 2.780 2.700 2.730 32,066 +0.02(+0.74%)
Dec 28, 2010 2.660 2.711 2.650 2.710 22,691 +0.04(+1.50%)
Dec 27, 2010 2.690 2.730 2.650 2.670 13,757 -0.06(-2.20%)
Dec 23, 2010 2.690 2.734 2.690 2.730 8,127 +0.00(+0.00%)
Dec 22, 2010 2.700 2.740 2.680 2.730 9,741 +0.00(+0.00%)
Dec 21, 2010 2.610 2.750 2.610 2.730 42,068 +0.08(+3.02%)
Dec 20, 2010 2.700 2.720 2.650 2.650 26,119 -0.07(-2.57%)
Dec 17, 2010 2.660 2.740 2.650 2.720 20,768 +0.04(+1.42%)
Dec 16, 2010 2.610 2.720 2.610 2.682 20,420 -0.01(-0.30%)
Dec 15, 2010 2.620 2.720 2.620 2.690 16,443 +0.02(+0.75%)
Dec 14, 2010 2.670 2.680 2.630 2.670 18,707 -0.01(-0.31%)
Dec 13, 2010 2.660 2.700 2.640 2.678 9,926 -0.02(-0.81%)
Dec 10, 2010 2.670 2.760 2.656 2.700 20,116 -0.07(-2.53%)
Dec 09, 2010 2.760 2.770 2.760 2.770 12,355 -0.01(-0.23%)
Dec 08, 2010 2.760 2.784 2.750 2.776 16,764 +0.01(+0.23%)
Dec 07, 2010 2.720 2.776 2.700 2.770 15,924 +0.04(+1.46%)
Dec 06, 2010 2.670 2.750 2.670 2.730 10,138 +0.00(+0.00%)
Dec 03, 2010 2.670 2.750 2.670 2.730 7,616 -0.03(-1.08%)
Dec 02, 2010 2.650 2.760 2.650 2.760 25,662 +0.06(+2.22%)
Dec 01, 2010 2.700 2.720 2.640 2.700 23,146 +0.00(+0.00%)
Nov 30, 2010 2.700 2.700 2.610 2.700 6,350 +0.06(+2.23%)
Nov 29, 2010 2.610 2.720 2.600 2.641 33,732 -0.06(-2.19%)
Nov 26, 2010 2.650 2.720 2.650 2.700 820 +0.00(+0.00%)
Nov 24, 2010 2.700 2.700 2.700 2.700 4,799 -0.05(-1.82%)
Nov 23, 2010 2.750 2.756 2.750 2.750 1,414 +0.01(+0.36%)
Nov 22, 2010 2.700 2.750 2.670 2.740 17,139 +0.09(+3.39%)
Nov 19, 2010 2.700 2.700 2.650 2.650 14,818 -0.08(-2.93%)
Nov 18, 2010 2.740 2.790 2.700 2.730 26,557 -0.03(-1.09%)
Nov 17, 2010 2.740 2.790 2.710 2.760 11,017 -0.04(-1.43%)
Nov 16, 2010 2.890 2.890 2.760 2.800 48,589 -0.20(-6.67%)
Nov 15, 2010 2.750 3.000 2.730 3.000 53,298 +0.24(+8.70%)
Nov 12, 2010 2.805 2.805 2.750 2.760 1,594 -0.04(-1.43%)
Nov 11, 2010 2.900 2.900 2.780 2.800 16,769 -0.01(-0.36%)
Nov 10, 2010 2.810 2.890 2.800 2.810 15,297 -0.04(-1.40%)
Nov 09, 2010 2.870 2.900 2.785 2.850 27,290 +0.05(+1.79%)
Nov 08, 2010 2.670 2.800 2.670 2.800 30,940 +0.09(+3.32%)
Nov 05, 2010 2.650 2.740 2.650 2.710 9,570 +0.01(+0.40%)
Nov 04, 2010 2.700 2.750 2.660 2.699 21,035 +0.01(+0.35%)
Nov 03, 2010 2.720 2.750 2.690 2.690 14,185 -0.05(-1.82%)
Nov 02, 2010 2.670 2.740 2.670 2.740 13,600 +0.09(+3.40%)
Nov 01, 2010 2.630 2.740 2.630 2.650 9,392 -0.07(-2.57%)
Oct 29, 2010 2.700 2.770 2.600 2.720 11,276 -0.05(-1.81%)
Oct 28, 2010 2.650 2.780 2.650 2.770 12,357 +0.07(+2.59%)
Oct 27, 2010 2.760 2.760 2.650 2.700 11,175 -0.05(-1.81%)
Oct 25, 2010 2.820 2.830 2.670 2.750 25,425 -0.05(-1.79%)
Oct 22, 2010 2.670 2.860 2.670 2.800 49,643 +0.10(+3.70%)
Oct 21, 2010 2.690 2.780 2.650 2.700 24,018 -0.08(-2.88%)
Oct 20, 2010 2.760 2.800 2.730 2.780 19,825 -0.02(-0.71%)
Oct 19, 2010 2.710 2.860 2.710 2.800 14,200 +0.01(+0.36%)
Oct 18, 2010 2.800 2.890 2.710 2.790 37,721 -0.09(-3.12%)
Oct 15, 2010 2.850 2.990 2.780 2.880 22,908 +0.02(+0.70%)
Oct 14, 2010 2.700 2.930 2.700 2.860 7,386 +0.14(+5.14%)
Oct 13, 2010 2.760 2.800 2.710 2.720 7,834 -0.03(-1.27%)
Oct 12, 2010 2.790 2.850 2.710 2.755 48,207 -0.04(-1.61%)
Oct 11, 2010 2.770 2.890 2.770 2.800 9,350 +0.04(+1.45%)
Oct 08, 2010 2.760 2.810 2.760 2.760 9,989 -0.04(-1.43%)
Oct 07, 2010 2.810 2.810 2.800 2.800 1,120 +0.01(+0.35%)
Oct 06, 2010 2.800 2.840 2.780 2.790 6,246 +0.01(+0.37%)
Oct 05, 2010 2.850 2.900 2.780 2.780 7,206 +0.03(+1.09%)
Oct 04, 2010 2.710 2.810 2.710 2.750 4,964 -0.06(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.