Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	99.60	99.60	98.17	98.24	28,942	-1.20(-1.21%)
Sep 29, 2014	98.54	99.50	98.37	99.45	17,993	+0.24(+0.24%)
Sep 26, 2014	99.45	99.56	98.62	99.21	32,657	-0.16(-0.16%)
Sep 25, 2014	101.08	101.08	99.22	99.36	70,001	-2.02(-1.99%)
Sep 24, 2014	99.86	101.41	99.65	101.39	44,750	+1.62(+1.62%)
Sep 23, 2014	100.60	100.91	99.73	99.77	135,531	-1.15(-1.14%)
Sep 22, 2014	101.68	101.78	100.72	100.91	42,237	-0.98(-0.96%)
Sep 19, 2014	102.02	102.04	101.52	101.90	29,028	+0.27(+0.26%)
Sep 18, 2014	101.03	101.77	100.80	101.63	46,339	+0.91(+0.90%)
Sep 17, 2014	100.67	101.21	100.46	100.72	25,376	-0.11(-0.11%)
Sep 16, 2014	99.64	100.91	99.50	100.83	84,455	+1.19(+1.19%)
Sep 15, 2014	100.44	100.44	99.61	99.65	75,413	-0.69(-0.69%)
Sep 12, 2014	101.53	101.53	99.94	100.33	33,012	-1.08(-1.07%)
Sep 11, 2014	100.61	101.43	100.47	101.42	24,935	+0.30(+0.30%)
Sep 10, 2014	101.42	101.43	100.61	101.12	19,269	-0.27(-0.26%)
Sep 09, 2014	100.94	101.87	100.94	101.38	11,619	+0.32(+0.32%)
Sep 08, 2014	100.51	101.06	100.48	101.06	21,651	+0.39(+0.38%)
Sep 05, 2014	99.97	100.72	99.65	100.67	37,939	+0.94(+0.94%)
Sep 04, 2014	100.51	101.14	99.43	99.74	32,584	-0.63(-0.62%)
Sep 03, 2014	101.02	101.02	100.34	100.36	39,588	-0.06(-0.06%)
Sep 02, 2014	101.50	101.50	99.99	100.43	79,394	-0.31(-0.31%)
Aug 29, 2014	100.51	100.74	100.74	100.74	67,791	+0.63(+0.63%)
Aug 28, 2014	100.13	100.58	100.04	100.11	52,733	-0.22(-0.22%)
Aug 27, 2014	99.96	100.61	99.77	100.33	55,290	+0.49(+0.49%)
Aug 26, 2014	99.24	99.90	99.24	99.84	32,571	+0.73(+0.73%)
Aug 25, 2014	99.47	100.10	98.93	99.11	43,640	+0.15(+0.15%)
Aug 22, 2014	99.15	99.25	98.93	98.97	19,678	-0.10(-0.10%)
Aug 21, 2014	98.89	99.17	98.57	99.07	24,043	+0.23(+0.23%)
Aug 20, 2014	98.60	98.94	98.21	98.84	44,242	+0.01(+0.01%)
Aug 19, 2014	98.33	98.88	98.00	98.83	28,832	+0.78(+0.80%)
Aug 18, 2014	97.37	98.08	97.02	98.05	51,666	+1.22(+1.26%)
Aug 15, 2014	97.56	97.56	96.31	96.82	32,651	-0.42(-0.43%)
Aug 14, 2014	96.40	97.27	96.40	97.25	44,723	+0.85(+0.88%)
Aug 13, 2014	95.51	96.40	95.31	96.40	11,591	+1.12(+1.17%)
Aug 12, 2014	95.33	95.51	95.12	95.28	16,716	-0.10(-0.11%)
Aug 11, 2014	95.91	96.03	95.32	95.38	22,050	-0.20(-0.21%)
Aug 08, 2014	94.66	95.43	94.37	95.58	24,632	+0.73(+0.77%)
Aug 07, 2014	96.65	96.90	94.72	94.86	194,838	-1.37(-1.43%)
Aug 06, 2014	95.57	96.79	95.57	96.23	22,713	+0.33(+0.34%)
Aug 05, 2014	96.02	96.63	95.57	95.91	90,423	-0.53(-0.55%)
Aug 04, 2014	95.74	96.61	95.46	96.44	201,649	+0.99(+1.04%)
Aug 01, 2014	95.30	96.31	94.69	95.44	91,119	+0.15(+0.16%)
Jul 31, 2014	96.92	96.92	95.14	95.29	39,960	-2.11(-2.17%)
Jul 30, 2014	98.19	98.19	96.44	97.40	39,650	+0.04(+0.04%)
Jul 29, 2014	97.83	97.83	97.00	97.37	34,717	-0.43(-0.44%)
Jul 28, 2014	96.88	97.83	96.85	97.80	23,931	+0.98(+1.02%)
Jul 25, 2014	96.26	96.94	96.24	96.82	62,605	-0.47(-0.48%)
Jul 24, 2014	97.22	97.65	97.14	97.28	140,982	+0.18(+0.19%)
Jul 23, 2014	97.35	97.56	96.74	97.10	18,214	-0.13(-0.13%)
Jul 22, 2014	97.01	97.77	96.66	97.23	37,714	+1.03(+1.07%)
Jul 21, 2014	96.56	96.56	95.76	96.20	19,241	-0.60(-0.62%)
Jul 18, 2014	96.14	96.80	95.52	96.80	24,531	+0.93(+0.97%)
Jul 17, 2014	95.50	97.46	95.50	95.87	23,955	+0.12(+0.12%)
Jul 16, 2014	95.90	96.05	95.57	95.75	21,917	+0.78(+0.83%)
Jul 15, 2014	95.35	95.79	94.86	94.97	67,225	-0.29(-0.30%)
Jul 14, 2014	94.98	95.46	94.97	95.26	18,814	+0.78(+0.83%)
Jul 11, 2014	94.37	94.62	93.91	94.47	6,409	+0.19(+0.20%)
Jul 10, 2014	93.64	94.61	92.82	94.28	20,772	-0.34(-0.36%)
Jul 09, 2014	94.51	94.71	94.06	94.62	8,657	+0.40(+0.43%)
Jul 08, 2014	95.70	95.70	93.81	94.21	14,855	-0.98(-1.03%)
Jul 07, 2014	96.38	96.38	94.96	95.20	19,660	-1.19(-1.24%)
Jul 03, 2014	96.08	96.39	96.39	96.39	18,280	+0.47(+0.49%)
Jul 02, 2014	95.07	95.92	94.68	95.92	13,012	+0.78(+0.82%)
Jul 01, 2014	94.80	95.60	94.80	95.14	68,708	+0.65(+0.69%)
Jun 30, 2014	94.54	94.78	94.35	94.49	22,802	-0.07(-0.08%)
Jun 27, 2014	93.95	94.58	93.66	94.56	5,208	+0.34(+0.36%)
Jun 26, 2014	94.88	94.89	93.68	94.22	17,098	-0.69(-0.73%)
Jun 25, 2014	94.03	94.91	93.97	94.91	13,330	+0.62(+0.66%)
Jun 24, 2014	95.07	95.21	94.26	94.29	10,975	-0.76(-0.80%)
Jun 23, 2014	94.87	95.10	94.66	95.04	14,280	+0.17(+0.17%)
Jun 20, 2014	94.36	94.94	94.34	94.88	9,529	+0.73(+0.77%)
Jun 19, 2014	93.66	94.22	93.44	94.15	18,406	+0.64(+0.69%)
Jun 18, 2014	93.29	93.51	92.62	93.51	13,294	+0.22(+0.24%)
Jun 17, 2014	93.15	93.58	93.15	93.29	28,137	-0.11(-0.12%)
Jun 16, 2014	93.57	93.98	93.24	93.40	29,069	-0.37(-0.39%)
Jun 13, 2014	93.30	93.79	93.16	93.77	16,220	+0.01(+0.01%)
Jun 12, 2014	94.36	94.36	93.50	93.76	29,338	-0.46(-0.49%)
Jun 11, 2014	94.25	94.40	93.77	94.22	16,950	-0.14(-0.15%)
Jun 10, 2014	94.27	94.36	93.69	94.36	16,982	-0.12(-0.13%)
Jun 06, 2014	94.54	94.87	94.44	94.47	42,228	+0.26(+0.27%)
Jun 05, 2014	94.28	94.75	93.49	94.22	23,230	+0.53(+0.57%)
Jun 04, 2014	92.97	93.69	92.94	93.68	14,281	+0.68(+0.73%)
Jun 03, 2014	92.38	93.12	92.22	93.00	62,447	+0.53(+0.58%)
Jun 02, 2014	92.77	92.77	91.94	92.47	143,807	-0.04(-0.04%)
May 30, 2014	92.60	92.89	92.43	92.51	264,155	-0.15(-0.16%)
May 29, 2014	92.44	92.72	91.93	92.66	15,446	+0.53(+0.58%)
May 28, 2014	92.56	92.56	91.86	92.12	19,546	-0.18(-0.20%)
May 27, 2014	92.50	92.50	91.86	92.31	19,163	+0.57(+0.62%)
May 23, 2014	91.13	91.74	91.74	91.74	18,508	+0.69(+0.76%)
May 22, 2014	90.70	91.16	90.48	91.05	8,117	+0.54(+0.60%)
May 21, 2014	89.89	90.64	89.89	90.51	59,793	+0.82(+0.91%)
May 20, 2014	89.92	90.20	89.26	89.69	12,430	-0.27(-0.30%)
May 19, 2014	89.12	90.01	89.12	89.96	8,350	+0.78(+0.88%)
May 16, 2014	88.87	89.17	88.51	89.17	10,082	+0.06(+0.07%)
May 15, 2014	89.06	89.21	88.26	89.11	12,399	-0.23(-0.26%)
May 14, 2014	89.56	89.56	89.22	89.34	7,815	-0.56(-0.62%)
May 13, 2014	90.04	90.28	89.88	89.90	206,858	-0.01(-0.01%)
May 12, 2014	89.01	90.01	89.01	89.91	105,556	+1.33(+1.50%)
May 09, 2014	88.20	88.58	87.58	88.58	15,927	+0.79(+0.90%)
May 08, 2014	88.43	88.89	87.74	87.79	19,592	-0.72(-0.81%)
May 07, 2014	87.25	88.50	86.69	88.50	28,816	+1.32(+1.52%)
May 06, 2014	87.46	87.65	87.17	87.18	11,392	-0.29(-0.34%)
May 05, 2014	87.09	87.60	86.48	87.48	21,440	+0.29(+0.34%)
May 02, 2014	87.42	87.68	87.15	87.18	42,064	-0.18(-0.21%)
May 01, 2014	87.61	87.84	86.61	87.37	26,982	+0.30(+0.35%)
Apr 30, 2014	86.61	87.47	86.47	87.06	37,663	-0.05(-0.05%)
Apr 29, 2014	87.29	87.37	86.85	87.11	13,803	-0.06(-0.06%)
Apr 28, 2014	88.11	88.11	86.74	87.16	47,296	-0.57(-0.65%)
Apr 25, 2014	88.30	88.49	87.35	87.73	18,221	+0.06(+0.06%)
Apr 24, 2014	87.57	88.10	87.28	87.68	24,428	+1.04(+1.20%)
Apr 23, 2014	86.47	86.81	86.28	86.64	15,552	+0.13(+0.15%)
Apr 22, 2014	86.16	87.01	86.16	86.51	19,808	+0.62(+0.73%)
Apr 21, 2014	85.84	86.40	85.71	85.89	23,710	+0.08(+0.10%)
Apr 17, 2014	86.13	85.80	85.80	85.80	101,472	-1.18(-1.35%)
Apr 16, 2014	87.79	88.06	86.63	86.98	53,979	-0.62(-0.70%)
Apr 15, 2014	87.19	87.71	86.19	87.60	48,892	+0.46(+0.53%)
Apr 14, 2014	87.30	87.55	86.25	87.14	41,292	+0.44(+0.51%)
Apr 11, 2014	87.29	87.80	85.93	86.70	67,888	-1.17(-1.33%)
Apr 10, 2014	89.87	90.19	87.61	87.86	30,515	-2.20(-2.44%)
Apr 09, 2014	89.66	90.22	89.06	90.06	25,263	+1.01(+1.13%)
Apr 08, 2014	88.58	89.24	87.74	89.05	50,761	+0.53(+0.60%)
Apr 07, 2014	89.58	89.84	88.14	88.51	33,516	-1.27(-1.41%)
Apr 04, 2014	91.99	92.02	89.63	89.78	53,162	-1.71(-1.87%)
Apr 03, 2014	91.29	91.59	91.02	91.49	366,667	+0.26(+0.28%)
Apr 02, 2014	92.11	92.11	91.14	91.23	16,208	-0.17(-0.19%)
Apr 01, 2014	91.62	91.62	91.14	91.41	34,273	+0.62(+0.69%)
Mar 31, 2014	90.43	90.99	90.22	90.78	43,606	+1.03(+1.15%)
Mar 28, 2014	89.60	90.60	89.43	89.75	26,783	+0.51(+0.57%)
Mar 27, 2014	89.77	89.78	88.90	89.25	12,948	-0.61(-0.67%)
Mar 26, 2014	89.93	90.53	89.64	89.85	12,346	+0.55(+0.62%)
Mar 25, 2014	89.90	90.45	88.81	89.30	98,211	-0.30(-0.34%)
Mar 24, 2014	91.25	91.25	89.31	89.60	27,543	-0.91(-1.00%)
Mar 21, 2014	91.40	91.85	90.50	90.51	39,652	-0.44(-0.48%)
Mar 20, 2014	90.15	91.44	90.15	90.95	16,201	+0.60(+0.66%)
Mar 19, 2014	89.41	90.77	89.38	90.36	26,865	+1.05(+1.17%)
Mar 18, 2014	88.42	89.38	88.42	89.31	12,668	+1.39(+1.58%)
Mar 17, 2014	87.46	88.18	87.46	87.92	12,688	+0.70(+0.80%)
Mar 14, 2014	87.85	87.87	87.21	87.23	14,021	-0.52(-0.60%)
Mar 13, 2014	89.01	89.02	87.67	87.75	30,531	-1.09(-1.23%)
Mar 12, 2014	88.63	88.85	88.48	88.84	11,491	+0.06(+0.06%)
Mar 11, 2014	89.10	89.58	88.73	88.79	11,830	-0.14(-0.15%)
Mar 10, 2014	88.57	88.93	88.39	88.93	10,502	+0.20(+0.23%)
Mar 07, 2014	89.32	89.32	88.59	88.72	19,117	-0.18(-0.21%)
Mar 06, 2014	89.13	89.42	88.82	88.91	15,549	-0.06(-0.06%)
Mar 05, 2014	88.65	88.99	88.63	88.96	11,589	-0.06(-0.06%)
Mar 04, 2014	88.51	89.35	88.51	89.02	15,009	+1.23(+1.40%)
Mar 03, 2014	87.48	88.14	87.23	87.79	85,138	-0.49(-0.55%)
Feb 28, 2014	87.81	88.98	87.81	88.27	16,739	+0.69(+0.79%)
Feb 27, 2014	87.58	87.75	87.28	87.58	11,208	+0.18(+0.21%)
Feb 26, 2014	86.85	87.79	86.84	87.40	32,966	+0.61(+0.70%)
Feb 25, 2014	87.81	87.81	86.76	86.80	115,781	-1.15(-1.30%)
Feb 24, 2014	87.46	88.50	86.24	87.94	21,268	+1.70(+1.97%)
Feb 21, 2014	86.49	86.54	86.24	86.24	33,380	-0.17(-0.19%)
Feb 20, 2014	86.02	86.57	85.57	86.41	41,271	+0.54(+0.63%)
Feb 19, 2014	86.32	86.68	85.82	85.87	32,327	-0.50(-0.57%)
Feb 18, 2014	86.13	86.79	86.13	86.36	28,904	+0.39(+0.45%)
Feb 14, 2014	84.74	85.98	85.98	85.98	18,407	+1.12(+1.32%)
Feb 13, 2014	83.45	84.93	83.45	84.86	44,218	+1.18(+1.42%)
Feb 12, 2014	84.11	84.82	83.66	83.67	22,179	-0.43(-0.51%)
Feb 11, 2014	83.47	84.16	83.23	84.11	16,004	+0.62(+0.74%)
Feb 10, 2014	83.47	83.53	82.95	83.49	14,464	+0.14(+0.17%)
Feb 07, 2014	83.77	83.77	82.92	83.35	15,848	-0.68(-0.81%)
Feb 06, 2014	83.55	84.03	83.36	84.03	18,547	+0.56(+0.67%)
Feb 05, 2014	82.95	83.76	82.33	83.47	17,626	+0.23(+0.28%)
Feb 04, 2014	83.60	83.60	82.56	83.24	103,253	-0.20(-0.24%)
Feb 03, 2014	85.38	85.42	83.33	83.44	166,497	-1.85(-2.17%)
Jan 31, 2014	84.83	85.57	84.61	85.29	18,642	-0.43(-0.50%)
Jan 30, 2014	85.63	86.16	85.53	85.72	19,766	+1.16(+1.37%)
Jan 29, 2014	84.86	85.58	84.37	84.56	15,357	-0.59(-0.69%)
Jan 28, 2014	85.12	85.64	85.05	85.15	53,221	+0.17(+0.19%)
Jan 27, 2014	84.94	85.41	84.36	84.99	42,438	-0.11(-0.13%)
Jan 24, 2014	86.35	86.35	84.83	85.10	25,612	-1.62(-1.87%)
Jan 23, 2014	86.92	86.92	86.28	86.72	18,243	-0.26(-0.30%)
Jan 22, 2014	87.11	87.13	86.72	86.98	18,651	-0.02(-0.02%)
Jan 21, 2014	87.31	87.31	86.49	87.00	21,842	+0.20(+0.23%)
Jan 17, 2014	87.16	86.80	86.80	86.80	44,004	+0.06(+0.06%)
Jan 16, 2014	87.67	87.84	86.62	86.74	20,319	-0.68(-0.78%)
Jan 15, 2014	87.17	87.58	87.35	87.42	17,337	+0.25(+0.28%)
Jan 14, 2014	86.81	87.24	86.50	87.17	15,896	+0.76(+0.88%)
Jan 13, 2014	87.11	87.45	86.24	86.41	43,659	-0.72(-0.82%)
Jan 10, 2014	87.54	87.54	86.76	87.13	58,303	-0.31(-0.36%)
Jan 09, 2014	86.87	87.44	86.82	87.44	31,508	+0.93(+1.08%)
Jan 08, 2014	86.30	86.56	86.13	86.50	18,962	+0.09(+0.11%)
Jan 07, 2014	85.01	86.46	85.01	86.41	57,473	+1.55(+1.83%)
Jan 06, 2014	85.65	85.65	84.79	84.86	17,112	-0.73(-0.85%)
Jan 03, 2014	85.29	85.81	85.29	85.58	11,347	+0.55(+0.65%)
Jan 02, 2014	85.53	85.64	84.99	85.03	49,289	-0.58(-0.68%)
Dec 31, 2013	85.33	85.61	85.61	85.61	22,655	+0.42(+0.49%)
Dec 30, 2013	85.06	85.26	84.68	85.19	9,250	+0.12(+0.14%)
Dec 27, 2013	85.26	85.39	84.99	85.08	12,638	+0.08(+0.10%)
Dec 26, 2013	85.09	85.14	84.80	85.00	15,414	+0.28(+0.33%)
Dec 24, 2013	84.58	84.84	84.58	84.72	9,832	+0.21(+0.25%)
Dec 23, 2013	84.33	84.59	84.22	84.51	31,891	+0.63(+0.75%)
Dec 20, 2013	82.96	83.96	82.88	83.88	74,801	+1.12(+1.35%)
Dec 19, 2013	83.09	83.09	82.48	82.76	30,094	-0.48(-0.58%)
Dec 18, 2013	82.31	83.28	82.15	83.24	12,360	+1.24(+1.51%)
Dec 17, 2013	82.73	82.73	81.72	82.00	15,304	-0.75(-0.90%)
Dec 16, 2013	82.60	82.92	82.46	82.75	10,761	+0.45(+0.55%)
Dec 13, 2013	82.38	83.04	82.12	82.30	21,225	-0.04(-0.04%)
Dec 12, 2013	83.01	83.10	82.04	82.33	24,334	-0.73(-0.88%)
Dec 11, 2013	84.76	84.76	82.97	83.07	33,090	-1.84(-2.16%)
Dec 10, 2013	85.19	85.28	84.90	84.90	14,741	-0.27(-0.31%)
Dec 09, 2013	84.87	85.51	84.87	85.17	12,895	+0.51(+0.61%)
Dec 06, 2013	84.75	84.85	84.47	84.65	11,674	+0.83(+1.00%)
Dec 05, 2013	84.37	84.41	83.81	83.82	12,523	-0.82(-0.96%)
Dec 04, 2013	84.67	84.99	84.05	84.63	6,904	-0.34(-0.40%)
Dec 03, 2013	85.12	85.12	84.68	84.97	78,582	-0.40(-0.47%)
Dec 02, 2013	85.50	85.73	85.21	85.38	13,626	-0.26(-0.30%)
Nov 29, 2013	85.88	86.00	85.59	85.63	9,160	+0.08(+0.10%)
Nov 27, 2013	85.59	85.71	85.44	85.55	10,802	-0.05(-0.06%)
Nov 26, 2013	85.16	85.88	85.15	85.61	22,009	+0.45(+0.53%)
Nov 25, 2013	84.81	85.36	84.74	85.16	20,918	+0.72(+0.85%)
Nov 22, 2013	83.83	84.47	83.63	84.44	24,791	+0.62(+0.74%)
Nov 21, 2013	83.47	84.08	83.47	83.82	38,890	+0.61(+0.74%)
Nov 20, 2013	82.90	83.54	82.85	83.20	25,401	+0.69(+0.83%)
Nov 19, 2013	82.80	82.86	82.26	82.52	15,648	-0.33(-0.40%)
Nov 18, 2013	83.41	83.41	82.72	82.85	47,695	-0.25(-0.30%)
Nov 15, 2013	83.37	83.37	82.77	83.09	16,132	-0.29(-0.35%)
Nov 14, 2013	82.81	83.39	82.74	83.39	21,557	+1.38(+1.68%)
Nov 12, 2013	81.71	82.02	81.51	82.01	14,089	+0.06(+0.08%)
Nov 11, 2013	81.59	81.99	81.46	81.95	14,797	+0.48(+0.59%)
Nov 08, 2013	80.20	81.47	80.20	81.47	285,807	+1.06(+1.31%)
Nov 07, 2013	82.05	82.05	80.41	80.41	26,569	-1.13(-1.38%)
Nov 06, 2013	80.92	81.74	80.75	81.54	61,206	+0.51(+0.63%)
Nov 05, 2013	80.92	81.12	80.58	81.04	143,016	-0.33(-0.41%)
Nov 04, 2013	80.62	81.37	80.47	81.37	112,387	+0.96(+1.19%)
Nov 01, 2013	80.53	80.53	79.80	80.41	40,783	-0.12(-0.15%)
Oct 31, 2013	80.36	80.96	80.12	80.53	43,652	+0.42(+0.53%)
Oct 30, 2013	80.25	80.49	79.95	80.11	36,162	-0.19(-0.24%)
Oct 29, 2013	80.07	80.31	79.90	80.30	15,677	+0.33(+0.41%)
Oct 28, 2013	79.92	80.21	79.81	79.97	44,672	+0.14(+0.17%)
Oct 25, 2013	79.98	80.07	79.57	79.84	89,424	-0.29(-0.37%)
Oct 24, 2013	81.22	81.25	79.98	80.13	42,853	-0.84(-1.04%)
Oct 23, 2013	81.57	81.57	80.74	80.97	25,129	-0.86(-1.05%)
Oct 22, 2013	81.71	82.62	81.71	81.84	84,367	+0.32(+0.39%)
Oct 21, 2013	81.82	81.87	81.20	81.52	37,831	-0.19(-0.24%)
Oct 18, 2013	82.81	82.81	81.08	81.71	64,873	-0.70(-0.85%)
Oct 17, 2013	82.14	82.48	81.81	82.41	89,038	-0.72(-0.86%)
Oct 16, 2013	82.39	83.14	82.39	83.12	29,111	+1.21(+1.48%)
Oct 15, 2013	82.54	82.54	81.88	81.91	20,986	-0.72(-0.87%)
Oct 14, 2013	82.03	82.67	81.73	82.63	8,220	+0.20(+0.24%)
Oct 11, 2013	81.78	82.46	81.74	82.43	15,329	+0.52(+0.64%)
Oct 10, 2013	81.18	82.06	81.06	81.91	33,305	+1.30(+1.62%)
Oct 09, 2013	80.87	80.98	80.40	80.61	23,790	-0.18(-0.23%)
Oct 08, 2013	81.73	81.80	80.75	80.79	18,314	-0.73(-0.90%)
Oct 07, 2013	81.81	81.84	81.42	81.52	15,660	-0.73(-0.89%)
Oct 04, 2013	81.44	82.48	81.44	82.25	30,591	+0.76(+0.93%)
Oct 03, 2013	81.29	81.76	81.15	81.50	17,083	+0.02(+0.02%)
Oct 02, 2013	80.97	81.58	80.63	81.48	75,536	+0.23(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Healthcare Providers Ishares ETF (NY: IHF )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

US Healthcare Providers Ishares ETF (NY: IHF )

Historical Prices

Sections

Services

Malvern Daily Record