Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	84.63	87.62	84.43	86.30	1,396,737	+1.08(+1.27%)
Sep 29, 2022	86.53	86.53	83.70	85.22	1,225,664	-2.66(-3.02%)
Sep 28, 2022	85.06	88.38	84.98	87.88	994,031	+3.54(+4.20%)
Sep 27, 2022	85.26	85.74	83.07	84.33	1,189,827	+0.41(+0.49%)
Sep 26, 2022	85.62	87.03	82.83	83.92	2,099,553	-3.01(-3.46%)
Sep 23, 2022	87.70	88.05	85.39	86.93	1,180,585	-2.80(-3.12%)
Sep 22, 2022	93.33	93.40	89.70	89.73	1,241,367	-3.22(-3.46%)
Sep 21, 2022	95.85	96.28	92.92	92.95	928,948	-2.00(-2.10%)
Sep 20, 2022	97.30	97.72	94.03	94.95	1,748,120	-4.23(-4.27%)
Sep 19, 2022	96.42	99.96	96.33	99.18	1,065,760	+1.33(+1.36%)
Sep 16, 2022	100.15	102.39	95.64	97.85	4,427,610	-4.56(-4.45%)
Sep 15, 2022	103.04	105.18	101.97	102.41	963,456	-0.75(-0.73%)
Sep 14, 2022	103.82	103.94	100.78	103.16	1,077,395	-1.24(-1.19%)
Sep 13, 2022	105.89	108.17	103.92	104.41	1,185,572	-7.34(-6.57%)
Sep 12, 2022	111.36	113.60	111.04	111.74	947,659	+1.61(+1.46%)
Sep 09, 2022	108.88	110.51	108.34	110.14	755,661	+2.82(+2.63%)
Sep 08, 2022	104.12	107.50	103.32	107.32	878,503	+2.02(+1.91%)
Sep 07, 2022	101.22	105.47	100.84	105.30	1,163,296	+3.73(+3.67%)
Sep 06, 2022	103.38	104.16	101.22	101.58	1,084,176	-0.53(-0.52%)
Sep 02, 2022	106.33	106.91	101.52	102.10	961,153	-1.75(-1.68%)
Sep 01, 2022	104.70	104.99	102.34	103.85	851,772	-2.05(-1.94%)
Aug 31, 2022	107.90	107.92	105.89	105.91	713,592	-1.88(-1.75%)
Aug 30, 2022	110.59	110.81	107.11	107.79	910,032	-2.08(-1.89%)
Aug 29, 2022	107.69	110.83	106.63	109.87	1,346,024	+1.07(+0.98%)
Aug 26, 2022	113.81	113.99	108.65	108.80	922,544	-4.52(-3.99%)
Aug 25, 2022	112.16	113.35	111.39	113.32	819,480	+2.13(+1.92%)
Aug 24, 2022	110.58	111.71	109.75	111.19	831,005	+0.37(+0.34%)
Aug 23, 2022	106.70	111.49	105.95	110.81	1,738,554	+4.77(+4.50%)
Aug 22, 2022	107.20	107.56	105.66	106.05	839,913	-3.50(-3.19%)
Aug 19, 2022	110.83	110.83	108.48	109.54	665,459	-2.14(-1.92%)
Aug 18, 2022	110.38	112.24	109.94	111.68	856,681	+2.09(+1.91%)
Aug 17, 2022	110.95	111.97	109.40	109.59	970,092	-2.97(-2.64%)
Aug 16, 2022	111.77	113.09	110.97	112.56	641,638	+1.54(+1.39%)
Aug 15, 2022	111.03	111.77	110.06	111.03	622,967	-1.34(-1.19%)
Aug 12, 2022	111.71	112.44	111.15	112.36	814,844	+1.34(+1.21%)
Aug 11, 2022	109.90	112.54	109.20	111.03	939,747	+2.25(+2.06%)
Aug 10, 2022	108.36	110.10	107.57	108.78	717,463	+3.05(+2.88%)
Aug 09, 2022	106.19	106.99	105.00	105.73	841,904	-0.30(-0.28%)
Aug 08, 2022	107.64	108.39	105.96	106.03	972,837	+0.13(+0.13%)
Aug 05, 2022	104.75	106.18	104.44	105.89	820,063	-0.12(-0.12%)
Aug 04, 2022	105.77	107.47	104.91	106.02	1,127,108	+0.34(+0.33%)
Aug 03, 2022	107.09	107.22	105.18	105.67	1,180,526	-0.79(-0.74%)
Aug 02, 2022	107.81	109.37	106.04	106.47	1,152,335	-2.30(-2.12%)
Aug 01, 2022	110.19	110.30	107.54	108.77	1,318,151	-3.49(-3.11%)
Jul 29, 2022	113.77	118.06	110.59	112.26	1,618,227	-2.17(-1.89%)
Jul 28, 2022	113.77	115.32	112.43	114.43	1,524,228	+1.58(+1.40%)
Jul 27, 2022	110.08	113.13	109.06	112.85	1,108,422	+3.40(+3.11%)
Jul 26, 2022	109.04	110.83	108.19	109.45	1,447,827	-0.55(-0.50%)
Jul 25, 2022	109.15	110.66	107.95	110.00	815,331	+1.73(+1.60%)
Jul 22, 2022	109.83	110.66	107.58	108.27	707,845	-1.12(-1.02%)
Jul 21, 2022	109.22	109.56	107.01	109.39	776,214	-0.26(-0.23%)
Jul 20, 2022	109.49	110.38	108.39	109.65	780,656	-0.17(-0.16%)
Jul 19, 2022	106.00	110.24	105.46	109.82	2,083,795	+5.71(+5.48%)
Jul 18, 2022	105.15	106.03	103.50	104.11	1,646,210	+0.84(+0.82%)
Jul 15, 2022	103.97	104.47	102.06	103.27	974,222	+1.91(+1.88%)
Jul 14, 2022	100.58	101.43	99.47	101.36	1,204,377	-1.41(-1.37%)
Jul 13, 2022	103.41	103.80	100.96	102.76	1,534,735	-3.28(-3.09%)
Jul 12, 2022	105.94	107.83	105.31	106.04	2,300,178	+0.46(+0.43%)
Jul 11, 2022	106.14	107.28	104.20	105.58	1,177,250	-1.72(-1.60%)
Jul 08, 2022	109.76	109.76	106.10	107.30	1,360,538	-1.92(-1.76%)
Jul 07, 2022	110.29	111.11	107.87	109.22	1,138,161	+1.49(+1.38%)
Jul 06, 2022	107.48	109.38	105.19	107.73	1,471,061	+0.38(+0.35%)
Jul 05, 2022	106.97	109.12	104.51	107.35	1,767,095	-2.55(-2.32%)
Jul 01, 2022	110.89	112.81	107.48	109.89	1,330,389	-1.80(-1.61%)
Jun 30, 2022	111.78	112.98	109.53	111.69	1,226,283	-2.01(-1.77%)
Jun 29, 2022	116.18	116.52	111.27	113.70	1,590,401	-3.11(-2.67%)
Jun 28, 2022	118.86	120.29	116.09	116.82	1,166,595	-1.61(-1.36%)
Jun 27, 2022	120.47	121.15	117.02	118.43	1,127,359	-2.72(-2.24%)
Jun 24, 2022	115.69	121.16	115.24	121.15	2,072,354	+6.88(+6.03%)
Jun 23, 2022	114.59	115.08	112.18	114.26	1,139,244	-0.38(-0.33%)
Jun 22, 2022	113.93	115.81	112.51	114.64	1,462,670	-3.21(-2.72%)
Jun 21, 2022	118.64	120.17	117.09	117.85	1,581,100	+1.52(+1.31%)
Jun 17, 2022	116.61	119.01	113.25	116.33	3,194,347	-0.66(-0.56%)
Jun 16, 2022	122.01	122.42	115.47	116.99	1,726,729	-10.63(-8.33%)
Jun 15, 2022	130.60	130.82	124.97	127.62	1,517,693	-1.74(-1.34%)
Jun 14, 2022	130.66	131.92	128.30	129.35	756,300	-1.44(-1.10%)
Jun 13, 2022	135.19	136.15	130.16	130.80	1,023,735	-7.59(-5.48%)
Jun 10, 2022	143.63	143.77	138.36	138.38	788,390	-9.07(-6.15%)
Jun 09, 2022	149.00	149.98	147.33	147.45	418,291	-3.01(-2.00%)
Jun 08, 2022	151.39	152.32	149.29	150.46	525,665	-2.72(-1.77%)
Jun 07, 2022	149.32	153.25	148.65	153.18	627,311	+1.93(+1.27%)
Jun 06, 2022	149.66	152.82	149.42	151.25	561,027	+2.32(+1.56%)
Jun 03, 2022	149.25	150.40	148.38	148.94	366,910	-1.50(-1.00%)
Jun 02, 2022	148.48	150.56	147.68	150.44	422,188	+3.03(+2.05%)
Jun 01, 2022	148.98	150.23	145.11	147.41	699,807	-1.23(-0.83%)
May 31, 2022	149.75	151.01	148.45	148.64	1,898,717	-2.56(-1.69%)
May 27, 2022	149.44	151.21	149.06	151.20	640,558	+3.29(+2.22%)
May 26, 2022	144.92	148.77	144.92	147.91	589,466	+4.06(+2.83%)
May 25, 2022	141.61	144.31	141.59	143.84	617,098	+1.90(+1.34%)
May 24, 2022	143.40	143.42	139.04	141.95	662,150	-2.20(-1.53%)
May 23, 2022	145.07	146.29	142.91	144.15	697,459	+1.01(+0.70%)
May 20, 2022	144.35	146.12	140.63	143.14	1,055,378	+0.68(+0.47%)
May 19, 2022	142.28	144.84	141.05	142.47	984,157	-1.23(-0.85%)
May 18, 2022	145.61	148.66	143.16	143.69	1,097,279	-3.99(-2.70%)
May 17, 2022	144.97	148.94	143.63	147.68	1,859,403	+10.28(+7.49%)
May 16, 2022	134.70	139.12	131.83	137.40	1,391,891	+2.05(+1.52%)
May 13, 2022	133.08	136.36	133.07	135.35	1,082,275	+3.32(+2.52%)
May 12, 2022	133.49	133.49	128.82	132.02	991,999	-2.38(-1.77%)
May 11, 2022	134.59	138.00	133.94	134.41	1,044,348	+0.64(+0.48%)
May 10, 2022	137.22	138.81	133.08	133.77	1,782,584	-1.96(-1.44%)
May 09, 2022	138.68	140.91	135.53	135.73	1,815,907	-5.76(-4.07%)
May 06, 2022	143.47	143.63	139.64	141.49	1,304,378	-2.43(-1.69%)
May 05, 2022	147.29	147.88	141.67	143.92	799,707	-4.30(-2.90%)
May 04, 2022	143.83	148.59	142.56	148.22	980,288	+5.45(+3.82%)
May 03, 2022	139.31	143.09	138.69	142.77	928,469	+4.17(+3.01%)
May 02, 2022	139.91	141.46	135.57	138.60	1,286,271	-0.94(-0.67%)
Apr 29, 2022	141.88	146.23	138.94	139.54	1,862,859	+3.81(+2.81%)
Apr 28, 2022	133.54	136.53	131.70	135.74	1,483,562	+2.72(+2.04%)
Apr 27, 2022	132.76	135.12	131.50	133.02	1,021,353	+1.43(+1.09%)
Apr 26, 2022	133.70	135.72	131.59	131.59	527,540	-2.52(-1.88%)
Apr 25, 2022	133.30	134.50	129.36	134.11	754,646	-0.76(-0.56%)
Apr 22, 2022	138.96	138.96	134.82	134.86	514,713	-5.04(-3.60%)
Apr 21, 2022	142.34	143.57	139.51	139.90	579,249	-0.28(-0.20%)
Apr 20, 2022	140.16	141.75	139.79	140.19	1,021,478	+0.90(+0.64%)
Apr 19, 2022	137.26	139.90	136.74	139.29	838,554	+1.96(+1.42%)
Apr 18, 2022	137.26	138.53	136.55	137.33	478,331	+0.14(+0.10%)
Apr 14, 2022	139.85	141.18	137.14	137.19	1,044,446	-1.84(-1.33%)
Apr 13, 2022	135.57	139.23	135.11	139.03	760,097	+2.98(+2.19%)
Apr 12, 2022	137.23	139.53	135.44	136.06	804,887	-0.95(-0.70%)
Apr 11, 2022	136.01	139.57	135.53	137.01	1,047,214	+0.48(+0.35%)
Apr 08, 2022	135.06	138.46	134.64	136.53	994,963	+3.16(+2.37%)
Apr 07, 2022	132.87	134.09	131.01	133.37	742,576	+0.65(+0.49%)
Apr 06, 2022	133.69	133.85	131.14	132.72	996,774	-1.97(-1.46%)
Apr 05, 2022	135.06	135.88	134.09	134.69	929,937	-0.81(-0.60%)
Apr 04, 2022	135.78	136.51	134.29	135.50	775,093	-0.28(-0.21%)
Apr 01, 2022	137.33	137.33	133.45	135.78	849,101	+0.77(+0.57%)
Mar 31, 2022	136.08	137.79	134.99	135.02	924,062	-1.67(-1.22%)
Mar 30, 2022	138.28	138.35	136.15	136.69	806,546	-1.60(-1.15%)
Mar 29, 2022	137.49	139.05	136.93	138.28	807,616	+2.38(+1.75%)
Mar 28, 2022	135.93	135.95	133.69	135.90	628,268	-0.28(-0.21%)
Mar 25, 2022	135.38	136.58	134.94	136.19	570,364	+0.24(+0.17%)
Mar 24, 2022	134.51	136.13	133.85	135.95	571,221	+2.24(+1.67%)
Mar 23, 2022	135.24	135.70	133.69	133.71	559,563	-2.07(-1.52%)
Mar 22, 2022	136.17	136.64	134.59	135.78	767,182	+0.88(+0.65%)
Mar 21, 2022	135.64	136.91	133.93	134.90	821,317	-0.10(-0.07%)
Mar 18, 2022	136.24	136.24	132.00	135.00	2,175,610	+0.27(+0.20%)
Mar 17, 2022	132.97	134.97	132.10	134.73	1,090,092	+0.31(+0.23%)
Mar 16, 2022	132.47	135.21	131.68	134.42	970,273	+3.50(+2.67%)
Mar 15, 2022	132.46	133.19	127.77	130.92	1,646,958	-1.20(-0.91%)
Mar 14, 2022	131.61	134.91	130.24	132.12	1,346,130	+1.70(+1.30%)
Mar 11, 2022	131.72	133.61	130.30	130.42	1,355,614	-0.54(-0.41%)
Mar 10, 2022	128.98	131.44	128.98	130.96	1,353,897	-0.03(-0.02%)
Mar 09, 2022	129.75	132.55	128.94	130.99	1,398,869	+4.45(+3.52%)
Mar 08, 2022	127.93	130.16	124.99	126.54	1,340,896	+0.27(+0.21%)
Mar 07, 2022	132.52	133.34	126.05	126.27	1,580,471	-7.82(-5.84%)
Mar 04, 2022	133.82	134.90	131.09	134.10	1,215,996	-2.67(-1.96%)
Mar 03, 2022	136.25	137.90	135.41	136.77	1,582,089	+1.36(+1.00%)
Mar 02, 2022	129.19	136.00	128.96	135.41	1,802,022	+7.21(+5.62%)
Mar 01, 2022	131.77	132.60	127.00	128.20	2,262,872	-3.42(-2.60%)
Feb 28, 2022	130.76	132.11	129.08	131.62	2,168,801	-1.89(-1.42%)
Feb 25, 2022	130.51	134.38	131.91	133.51	1,212,191	+3.85(+2.97%)
Feb 24, 2022	127.41	129.90	126.16	129.67	1,769,317	-1.22(-0.93%)
Feb 23, 2022	137.03	137.54	130.55	130.89	1,467,152	-5.26(-3.87%)
Feb 22, 2022	133.25	137.57	133.02	136.15	1,983,456	-0.17(-0.12%)
Feb 18, 2022				136.32	0	-7.56(-5.25%)
Feb 17, 2022	145.06	145.80	143.56	143.88	592,061	-2.97(-2.02%)
Feb 16, 2022	147.41	148.88	145.42	146.85	676,550	-2.09(-1.40%)
Feb 15, 2022	146.15	149.80	145.91	148.94	628,359	+3.90(+2.69%)
Feb 14, 2022	146.99	147.36	143.19	145.05	1,145,142	-1.32(-0.90%)
Feb 11, 2022	150.06	150.79	145.98	146.36	860,254	-4.19(-2.78%)
Feb 10, 2022	149.68	152.49	149.68	150.55	642,888	-0.55(-0.36%)
Feb 09, 2022	150.41	151.82	149.71	151.10	701,420	+2.18(+1.47%)
Feb 08, 2022	145.83	149.35	145.82	148.91	662,029	+2.99(+2.05%)
Feb 07, 2022	147.90	147.90	144.93	145.92	693,432	-1.33(-0.90%)
Feb 04, 2022	149.13	151.06	145.91	147.25	939,165	-3.16(-2.10%)
Feb 03, 2022	148.41	151.87		150.41	735,115	+0.96(+0.64%)
Feb 02, 2022	147.88	150.60	146.36	149.45	818,059	+1.15(+0.77%)
Feb 01, 2022	146.02	148.77	143.69	148.30	992,683	+1.81(+1.23%)
Jan 31, 2022	141.80	146.63		146.50	1,383,819	+2.38(+1.65%)
Jan 28, 2022	151.59	151.59	140.35	144.12	2,009,132	-6.48(-4.30%)
Jan 27, 2022	152.24	155.69	149.78	150.60	969,705	+0.40(+0.27%)
Jan 26, 2022	151.37	153.95	148.72	150.19	730,290	-0.19(-0.13%)
Jan 25, 2022	149.69	151.51	145.53	150.38	667,391	-0.90(-0.60%)
Jan 24, 2022	148.74	152.00	146.61	151.28	926,105	+0.14(+0.09%)
Jan 21, 2022	154.81	155.63	150.76	151.14	578,134	-4.08(-2.63%)
Jan 20, 2022	158.30	159.06	154.91	155.23	545,653	-2.93(-1.85%)
Jan 19, 2022	161.46	161.46	158.03	158.15	504,625	-2.28(-1.42%)
Jan 18, 2022	162.21	162.53	159.35	160.43	715,730	-2.83(-1.73%)
Jan 14, 2022				163.26	0	+0.16(+0.10%)
Jan 13, 2022	162.53	164.93	162.50	163.10	757,654	+0.58(+0.36%)
Jan 12, 2022	162.29	163.61	161.22	162.52	404,640	+1.49(+0.92%)
Jan 11, 2022	161.12	161.35	158.42	161.03	418,282	+0.82(+0.51%)
Jan 10, 2022	161.60	163.01	158.23	160.21	621,985	-1.67(-1.03%)
Jan 07, 2022	162.74	162.90	160.90	161.89	758,367	+0.34(+0.21%)
Jan 06, 2022	165.05	165.33	161.39	161.55	601,172	-1.98(-1.21%)
Jan 05, 2022	163.27	166.06	161.74	163.53	941,619	+1.54(+0.95%)
Jan 04, 2022	159.14	162.49	158.74	161.99	603,835	+4.41(+2.80%)
Jan 03, 2022	158.91	159.59	156.76	157.58	737,532	-0.54(-0.34%)
Dec 31, 2021	155.62	159.02	155.46	158.12	489,565	+1.82(+1.16%)
Dec 30, 2021	157.31	158.38	156.24	156.30	413,244	-0.89(-0.57%)
Dec 29, 2021	155.71	157.81	155.71	157.19	326,006	+1.51(+0.97%)
Dec 28, 2021	153.89	156.14	153.89	155.69	302,666	+1.55(+1.01%)
Dec 27, 2021	152.64	154.21	151.81	154.13	271,870	+2.36(+1.56%)
Dec 23, 2021	150.63	152.83	150.54	151.77	327,007	+1.74(+1.16%)
Dec 22, 2021	149.40	150.46	148.21	150.03	536,329	+0.88(+0.59%)
Dec 21, 2021	148.15	150.77	148.15	149.16	979,510	+2.48(+1.69%)
Dec 20, 2021	148.00	148.03	143.40	146.67	739,682	-3.13(-2.09%)
Dec 17, 2021	152.58	152.81	149.54	149.81	1,637,236	-3.62(-2.36%)
Dec 16, 2021	152.69	154.60	151.88	153.43	701,690	+2.87(+1.91%)
Dec 15, 2021	149.66	150.82	147.41	150.56	786,031	+0.41(+0.28%)
Dec 14, 2021	148.22	152.06	147.51	150.15	843,670	+1.43(+0.96%)
Dec 13, 2021	150.96	151.43	148.68	148.72	660,812	-2.68(-1.77%)
Dec 10, 2021	151.05	151.80	149.57	151.40	642,520	+2.16(+1.45%)
Dec 09, 2021	149.20	150.40	148.35	149.23	480,079	-1.13(-0.75%)
Dec 08, 2021	151.28	151.64	148.93	150.36	723,828	-0.03(-0.02%)
Dec 07, 2021	150.33	152.09	149.99	150.39	1,259,965	+1.59(+1.07%)
Dec 06, 2021	146.79	150.42	145.89	148.80	759,658	+4.46(+3.09%)
Dec 03, 2021	145.15	148.04	143.17	144.34	724,224	-0.39(-0.27%)
Dec 02, 2021	140.88	145.74	139.74	144.74	882,346	+4.61(+3.29%)
Dec 01, 2021	145.52	146.78	140.03	140.13	925,270	-2.28(-1.60%)
Nov 30, 2021	148.63	149.52	141.74	142.40	1,418,068	-7.93(-5.28%)
Nov 29, 2021	152.39	152.72	150.00	150.33	1,075,410	-1.03(-0.68%)
Nov 26, 2021	151.47	153.01	149.64	151.37	415,339	-4.77(-3.05%)
Nov 24, 2021	156.07	158.03	155.41	156.14	580,932	-1.44(-0.91%)
Nov 23, 2021	156.88	159.11	155.54	157.58	616,034	+1.40(+0.90%)
Nov 22, 2021	153.50	158.43	153.34	156.18	741,147	+0.25(+0.16%)
Nov 19, 2021	157.00	157.28	154.37	155.93	455,388	-1.62(-1.03%)
Nov 18, 2021	157.78	158.07	157.55	157.55	482,266	+0.53(+0.34%)
Nov 17, 2021	158.21	158.71	156.73	157.02	486,118	-1.63(-1.03%)
Nov 16, 2021	157.42	159.23	157.42	158.65	633,739	+1.14(+0.72%)
Nov 15, 2021	160.29	161.12	156.26	157.51	1,119,497	-2.55(-1.59%)
Nov 12, 2021	161.86	161.99	160.00	160.06	951,784	-0.39(-0.25%)
Nov 11, 2021	159.42	161.41	158.63	160.46	927,794	+1.50(+0.94%)
Nov 10, 2021	162.68			158.96	786,066	-3.72(-2.28%)
Nov 09, 2021	159.62	163.61	159.60	162.68	861,414	+2.75(+1.72%)
Nov 08, 2021	160.59	162.24	159.73	159.93	720,160	+0.56(+0.35%)
Nov 05, 2021	158.01	160.81	157.75	159.38	723,174	+2.43(+1.55%)
Nov 04, 2021	157.00	157.83	155.82	156.95	739,171	+0.21(+0.13%)
Nov 03, 2021	155.56	158.02	155.56	156.74	667,293	+0.44(+0.28%)
Nov 02, 2021	152.89	156.81	152.22	156.30	855,064	+4.35(+2.86%)
Nov 01, 2021	152.23	152.14	151.59	151.95	899,445	+0.00(+0.00%)
Oct 29, 2021	154.83	155.55	151.05	151.95	896,513	-3.09(-1.99%)
Oct 28, 2021	153.73	156.09	153.73	155.04	579,136	+1.77(+1.16%)
Oct 27, 2021	159.67	159.40	153.16	153.27	737,486	-7.43(-4.62%)
Oct 26, 2021	161.25			160.70	689,341	+0.09(+0.06%)
Oct 25, 2021	159.23	161.14	157.17	160.60	673,864	+2.75(+1.74%)
Oct 22, 2021	159.29	161.63	156.89	157.86	967,294	+2.54(+1.63%)
Oct 21, 2021	155.84	156.10	153.59	155.32	576,782	-0.74(-0.47%)
Oct 20, 2021	155.08	158.20	154.61	156.06	651,935	+1.83(+1.18%)
Oct 19, 2021	154.69	154.99	153.38	154.23	624,079	+0.59(+0.38%)
Oct 18, 2021	153.66	154.22	152.74	153.64	594,424	-0.72(-0.47%)
Oct 15, 2021	154.07	156.03	153.39	154.36	738,825	+1.88(+1.24%)
Oct 14, 2021	150.09	152.81	149.91	152.48	641,672	+3.81(+2.56%)
Oct 13, 2021	149.71	150.07	146.97	148.67	555,852	-0.53(-0.36%)
Oct 12, 2021	149.44	150.01	148.69	149.20	589,639	-0.54(-0.36%)
Oct 11, 2021	150.35	151.60	149.64	149.74	541,619	+0.70(+0.47%)
Oct 08, 2021	150.50	150.80	148.76	149.04	489,781	-0.94(-0.62%)
Oct 07, 2021	150.61	151.41	149.13	149.98	554,505	+1.15(+0.77%)
Oct 06, 2021	147.49	149.10	145.06	148.83	806,811	-0.89(-0.59%)
Oct 05, 2021	144.68	150.27	144.24	149.72	981,240	+6.10(+4.25%)
Oct 04, 2021	144.45	145.92	142.44	143.62	548,390	-0.04(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Celanese Corp (NY: CE )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Celanese Corp (NY: CE )

Historical Prices

Sections

Services

Malvern Daily Record