Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bynd Cannasoft Enterprises Inc (CSE: BYND )

N/A UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2024 0 +0.00(+0.00%)
Mar 13, 2024 0.0350 0.0350 0.0300 0.0300 90,500 -0.01(-14.29%)
Mar 12, 2024 0.1000 0.1000 0.0350 0.0350 154,700 -0.14(-80.00%)
Mar 11, 2024 0.1750 0.1750 0.1750 0.1750 500 -0.08(-30.00%)
Feb 22, 2024 0.2500 0 -0.19(-43.18%)
Feb 21, 2024 0.4500 0.4500 0.4000 0.4400 11,000 +0.19(+76.00%)
Feb 13, 2024 0.2500 0 +0.05(+25.00%)
Feb 12, 2024 0.2000 0.2000 0.2000 0.2000 2,700 -0.10(-33.33%)
Jan 30, 2024 0.3000 0 -0.10(-25.00%)
Jan 29, 2024 0.3500 0.4000 0.3500 0.4000 1,000 +0.05(+14.29%)
Jan 26, 2024 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Jan 25, 2024 0.3500 0.3500 0.3500 0.3500 700 +0.15(+75.00%)
Jan 24, 2024 0.2000 0.2550 0.2000 0.2000 2,070 -0.10(-33.33%)
Jan 23, 2024 0.3000 0.3000 0.3000 0.3000 500 -0.10(-25.00%)
Jan 10, 2024 0.4000 0 -0.05(-11.11%)
Dec 21, 2023 0.4500 0 -0.01(-2.17%)
Dec 19, 2023 0.4600 0.4600 3 -0.44(-48.89%)
Dec 18, 2023 0.9000 0.9000 0.9000 0.9000 2,550 -0.47(-34.31%)
Dec 15, 2023 1.150 1.370 1.150 1.370 610 +0.32(+30.48%)
Dec 05, 2023 1.050 0 -0.23(-17.97%)
Nov 22, 2023 1.280 0 -0.07(-5.19%)
Nov 17, 2023 1.350 0 -0.21(-13.46%)
Nov 16, 2023 1.720 1.720 1.560 1.560 200 +0.21(+15.56%)
Nov 15, 2023 1.350 1.350 1.350 1.350 700 +0.22(+19.47%)
Nov 14, 2023 1.130 1.130 1.130 1.130 250 +0.15(+15.31%)
Nov 13, 2023 0.9800 0.9800 0.9800 0.9800 3,000 -0.04(-3.92%)
Nov 09, 2023 1.020 1.020 0 -0.03(-2.86%)
Nov 01, 2023 1.050 0 +0.05(+5.00%)
Oct 25, 2023 1.000 0 -0.02(-1.96%)
Oct 16, 2023 1.020 0 -0.52(-33.77%)
Oct 11, 2023 1.540 1.540 0 +0.20(+14.93%)
Oct 10, 2023 1.430 1.500 1.320 1.340 1,000 +0.13(+10.74%)
Oct 05, 2023 1.210 0 -0.14(-10.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.