Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Energy Minerals Inc (CSE: MVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.2100 0.2100 0.2100 0.2100 45,000 +0.00(+0.00%)
Sep 29, 2015 0.2000 0.2100 0.1900 0.2100 97,000 +0.01(+5.00%)
Sep 28, 2015 0.2000 0.2000 0.2000 0.2000 80,500 +0.05(+33.33%)
Sep 22, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 16, 2015 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
Sep 09, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 08, 2015 0.1250 0.1250 0.1250 0.1250 5,001 +0.00(+0.00%)
Aug 27, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 21, 2015 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jul 14, 2015 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Jun 18, 2015 0.1150 0.1150 0.1150 0 -0.03(-17.86%)
Jun 10, 2015 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Jun 09, 2015 0.1200 0.1200 0.1200 0.1200 21,000 +0.00(+4.35%)
Jun 02, 2015 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
May 26, 2015 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
May 25, 2015 0.1150 0.1150 0.1150 0.1150 15,000 -0.01(-11.54%)
May 22, 2015 0.1300 0.1300 0.1300 0.1300 2,500 +0.02(+18.18%)
May 21, 2015 0.1100 0.1100 0.1100 0.1100 19,998 -0.04(-26.67%)
May 20, 2015 0.1500 0.1500 0.1500 0.1500 3,000 +0.07(+87.50%)
Mar 25, 2015 0.0800 0.0800 0.0800 999 -0.02(-20.00%)
Mar 24, 2015 0.1000 0.1000 0.1000 0.1000 2,000 +0.04(+53.85%)
Jan 22, 2015 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Dec 24, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 04, 2014 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
Oct 28, 2014 0.0800 0.0800 0.0800 0 -0.28(-77.78%)
Oct 15, 2014 0.3600 0.3600 0.3600 0 -0.01(-1.37%)
Oct 10, 2014 0.3650 0.3650 0.3650 0 -0.39(-51.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.