Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Till Cap Ltd (TSV: TIL )

2.780 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.700 6.700 6.340 6.340 3,300 -0.78(-10.96%)
Sep 22, 2021 7.120 7.120 7.120 0 +0.35(+5.17%)
Sep 08, 2021 6.770 6.770 6.770 0 -0.75(-9.97%)
Sep 07, 2021 6.370 7.520 6.370 7.520 600 +0.59(+8.51%)
Sep 01, 2021 6.930 6.930 6.930 0 -0.11(-1.56%)
Aug 31, 2021 6.870 7.040 6.870 7.040 200 +0.00(+0.00%)
Aug 19, 2021 7.040 7.040 7.040 0 +0.11(+1.59%)
Aug 18, 2021 6.930 6.930 6.930 6.930 100 -1.21(-14.86%)
Aug 06, 2021 8.140 8.140 8.140 0 -0.16(-1.93%)
Jul 30, 2021 8.300 8.300 8.300 0 +0.00(+0.00%)
Jul 12, 2021 8.300 8.300 8.300 0 +0.00(+0.00%)
Jul 02, 2021 8.300 8.300 8.300 0 -0.70(-7.78%)
Jun 23, 2021 9.000 9.000 9.000 0 +0.25(+2.86%)
Jun 21, 2021 8.750 8.750 8.750 25 -0.50(-5.41%)
Jun 16, 2021 9.250 9.250 9.250 0 +0.00(+0.00%)
Jun 15, 2021 9.250 9.250 9.250 9.250 150 +0.00(+0.00%)
Jun 11, 2021 9.250 9.250 9.250 0 +1.00(+12.12%)
Jun 09, 2021 8.250 8.250 8.250 8.250 100 +0.00(+0.00%)
Jun 02, 2021 8.250 8.250 8.250 0 +0.25(+3.12%)
Jun 01, 2021 8.000 8.000 8.000 8.000 505 -0.20(-2.44%)
May 27, 2021 8.200 8.200 8.200 0 +0.00(+0.00%)
May 21, 2021 8.200 8.200 8.200 0 +0.19(+2.37%)
May 20, 2021 8.000 8.010 8.000 8.010 869 +0.37(+4.84%)
May 19, 2021 7.640 7.640 7.640 7.640 100 +0.64(+9.14%)
May 17, 2021 7.000 7.000 7.000 0 -0.26(-3.58%)
May 10, 2021 7.260 7.260 7.260 0 -0.04(-0.55%)
May 07, 2021 7.300 7.300 7.300 7.300 409 +0.47(+6.88%)
May 04, 2021 6.830 6.830 6.830 0 -0.28(-3.94%)
May 03, 2021 7.110 7.110 7.110 7.110 130 +1.00(+16.37%)
Apr 30, 2021 6.110 6.110 6.110 40 +0.00(+0.00%)
Apr 29, 2021 6.110 6.110 6.110 60 +0.00(+0.00%)
Apr 28, 2021 6.110 6.110 6.110 6.110 1,750 -0.39(-6.00%)
Apr 23, 2021 6.500 6.500 6.500 0 +0.00(+0.00%)
Apr 21, 2021 6.500 6.500 6.500 0 +0.00(+0.00%)
Apr 16, 2021 6.500 6.500 6.500 0 +0.00(+0.00%)
Apr 14, 2021 6.500 6.500 6.500 0 +0.00(+0.00%)
Apr 12, 2021 6.500 6.500 6.500 0 +0.00(+0.00%)
Apr 09, 2021 6.500 6.500 6.500 50 +0.00(+0.00%)
Apr 08, 2021 6.500 6.500 6.500 65 +0.00(+0.00%)
Apr 05, 2021 6.500 6.500 6.500 0 +0.20(+3.17%)
Apr 01, 2021 6.300 6.300 6.300 0 -0.70(-10.00%)
Mar 31, 2021 7.000 7.000 7.000 5 +0.00(+0.00%)
Mar 29, 2021 7.000 7.000 7.000 0 +0.00(+0.00%)
Mar 25, 2021 7.000 7.000 7.000 0 -1.00(-12.50%)
Mar 18, 2021 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 16, 2021 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 11, 2021 8.000 8.000 8.000 0 +0.56(+7.53%)
Mar 09, 2021 7.440 7.440 7.440 0 -0.56(-7.00%)
Mar 08, 2021 7.990 8.000 7.990 8.000 1,340 -0.24(-2.91%)
Mar 04, 2021 8.240 8.240 8.240 0 -0.51(-5.83%)
Mar 02, 2021 8.750 8.750 8.750 0 +0.00(+0.00%)
Mar 01, 2021 8.750 8.750 8.750 50 +0.00(+0.00%)
Feb 26, 2021 8.750 8.750 8.750 50 +0.00(+0.00%)
Feb 25, 2021 8.750 8.750 8.750 8.750 400 +0.37(+4.42%)
Feb 24, 2021 8.050 8.380 7.920 8.380 1,036 -0.61(-6.79%)
Feb 22, 2021 8.990 8.990 8.990 0 +0.00(+0.00%)
Feb 18, 2021 8.990 8.990 8.990 0 +0.74(+8.97%)
Feb 17, 2021 8.250 8.250 8.250 60 +0.00(+0.00%)
Feb 16, 2021 8.540 8.540 8.240 8.250 1,020 -1.72(-17.25%)
Feb 12, 2021 9.970 9.970 9.970 0 -0.03(-0.30%)
Feb 11, 2021 10.00 10.00 10.00 10.00 490 +0.00(+0.00%)
Feb 10, 2021 10.10 10.10 10.00 10.00 542 -0.04(-0.40%)
Feb 09, 2021 9.900 10.04 9.580 10.04 8,880 +0.14(+1.41%)
Feb 08, 2021 8.080 10.45 8.080 9.900 10,002 +2.30(+30.26%)
Feb 05, 2021 7.400 7.600 7.400 7.600 41,002 +0.30(+4.11%)
Feb 04, 2021 7.200 7.300 7.160 7.300 2,900 +0.10(+1.39%)
Feb 02, 2021 7.200 7.200 7.200 0 +0.25(+3.60%)
Feb 01, 2021 6.850 6.950 6.850 6.950 2,572 +0.19(+2.81%)
Jan 29, 2021 6.750 6.800 6.160 6.760 3,468 +0.03(+0.45%)
Jan 28, 2021 6.730 6.730 6.730 6.730 180 +0.00(+0.00%)
Jan 27, 2021 6.350 6.730 6.350 6.730 7,235 +0.38(+5.98%)
Jan 26, 2021 5.950 6.350 5.950 6.350 250 +0.31(+5.13%)
Jan 25, 2021 6.320 6.320 6.040 6.040 810 -0.31(-4.88%)
Jan 22, 2021 6.350 6.350 6.350 6.350 1,000 +0.00(+0.00%)
Jan 20, 2021 6.350 6.350 6.350 0 +1.26(+24.75%)
Jan 19, 2021 5.090 5.090 5.090 20 +0.00(+0.00%)
Jan 15, 2021 5.090 5.090 5.090 0 -0.36(-6.61%)
Jan 14, 2021 5.400 5.450 5.400 5.450 1,400 +0.05(+0.93%)
Jan 13, 2021 5.400 5.400 5.400 5.400 100 -0.05(-0.92%)
Jan 12, 2021 5.450 5.450 5.450 5.450 2,470 +0.56(+11.45%)
Jan 11, 2021 4.890 4.890 4.890 30 +0.00(+0.00%)
Jan 08, 2021 4.890 4.890 4.890 4.890 300 -0.09(-1.81%)
Jan 07, 2021 4.760 4.980 4.760 4.980 3,540 +0.22(+4.62%)
Jan 06, 2021 4.760 4.760 4.760 4.760 239 +0.21(+4.62%)
Jan 05, 2021 5.000 5.000 4.550 4.550 1,200 +0.49(+12.07%)
Dec 31, 2020 4.060 4.060 4.060 0 -0.59(-12.69%)
Dec 30, 2020 4.390 4.650 4.300 4.650 13,254 +0.65(+16.25%)
Dec 29, 2020 4.000 4.400 4.000 4.000 5,121 +0.00(+0.00%)
Dec 23, 2020 4.000 4.000 4.000 0 +0.05(+1.27%)
Dec 22, 2020 3.410 3.950 3.410 3.950 235 -0.05(-1.25%)
Dec 21, 2020 3.950 4.400 3.950 4.000 4,336 +0.00(+0.00%)
Dec 18, 2020 4.070 4.080 3.450 4.000 5,971 +0.40(+11.11%)
Dec 17, 2020 4.070 4.070 3.600 3.600 900 -0.21(-5.51%)
Dec 11, 2020 3.810 3.810 3.810 0 +0.43(+12.72%)
Dec 10, 2020 3.380 3.380 3.380 3.380 250 -0.37(-9.87%)
Dec 09, 2020 3.750 3.750 3.750 3.750 600 -0.23(-5.78%)
Dec 08, 2020 3.300 3.980 3.300 3.980 1,400 -0.02(-0.50%)
Dec 07, 2020 4.000 4.000 4.000 30 +0.00(+0.00%)
Dec 04, 2020 4.000 4.000 4.000 4.000 329 +0.46(+12.99%)
Dec 03, 2020 3.540 3.540 3.540 3.540 235 -0.46(-11.50%)
Dec 02, 2020 2.980 4.400 2.980 4.000 1,564 +0.70(+21.21%)
Nov 30, 2020 3.300 3.300 3.300 0 +0.34(+11.49%)
Nov 27, 2020 2.960 2.960 2.960 2.960 200 -0.04(-1.33%)
Nov 25, 2020 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 24, 2020 2.960 3.000 2.960 3.000 320 -1.00(-25.00%)
Nov 13, 2020 4.000 4.000 4.000 0 +0.10(+2.56%)
Nov 10, 2020 3.900 3.900 3.900 0 +0.00(+0.00%)
Nov 06, 2020 3.900 3.900 3.900 0 -0.10(-2.50%)
Nov 05, 2020 4.000 4.000 4.000 4.000 350 +0.22(+5.82%)
Nov 03, 2020 3.780 3.780 3.780 0 +0.00(+0.00%)
Nov 02, 2020 3.770 3.780 3.770 3.780 900 +0.03(+0.80%)
Oct 30, 2020 3.750 3.750 3.750 3.750 300 +0.74(+24.58%)
Oct 29, 2020 3.010 3.010 3.010 20 +0.00(+0.00%)
Oct 21, 2020 3.010 3.010 3.010 0 +0.00(+0.00%)
Oct 15, 2020 3.010 3.010 3.010 0 +0.00(+0.00%)
Oct 14, 2020 3.010 3.010 3.010 3.010 917 +0.11(+3.79%)
Oct 08, 2020 2.900 2.900 2.900 0 +0.40(+16.00%)
Oct 07, 2020 2.500 2.500 2.500 2.500 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.