Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MCU )

N/A UNCHANGED
Last Price Updated: 1:48 PM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2014 0.0650 0.0650 0.0650 0 -0.05(-45.83%)
Aug 27, 2014 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Aug 13, 2014 0.1400 0.1400 0.1400 0 +0.04(+40.00%)
Aug 11, 2014 0.1000 0 +0.04(+53.85%)
Aug 06, 2014 0.0650 0 -0.01(-13.33%)
Jul 25, 2014 0.0750 0 +0.00(+0.00%)
Jul 18, 2014 0.0750 0.0750 0 +0.00(+0.00%)
Jul 11, 2014 0.0750 0.0750 0 -0.03(-28.57%)
Apr 29, 2014 0.1050 0.1050 0 +0.00(+0.00%)
Apr 17, 2014 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 28, 2014 0.1050 0.1050 0.1050 0 -0.03(-19.23%)
Mar 11, 2014 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Mar 07, 2014 0.1100 0.1100 0.1100 0 +0.06(+100.00%)
Mar 06, 2014 0.0550 0.0550 0.0550 0.0550 2,000 -0.02(-21.43%)
Mar 03, 2014 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 21, 2014 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 14, 2014 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 30, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 20, 2014 0.0650 0.0650 0.0650 0.0650 0 -0.02(-23.53%)
Dec 24, 2013 0.0850 0.0850 0.0850 0 -0.03(-29.17%)
Dec 06, 2013 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Dec 02, 2013 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Nov 29, 2013 0.1200 0.1250 0.1200 0.1250 2,500 +0.02(+19.05%)
Nov 21, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 19, 2013 0.1050 0.1050 0.1050 0 -0.03(-19.23%)
Nov 18, 2013 0.1350 0.1350 0.1300 0.1300 15,950 -0.01(-3.70%)
Nov 13, 2013 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Oct 31, 2013 0.1300 0.1300 0.1300 0 +0.03(+23.81%)
Oct 08, 2013 0.1050 0.1050 0.1050 0 -0.04(-27.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.