Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S G Sys Intl (NQ: CSGS )

40.11 -0.37 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 11.80 12.09 11.66 11.70 426,521 -0.19(-1.59%)
Sep 29, 2003 11.51 12.13 11.51 11.89 470,370 +0.24(+2.10%)
Sep 26, 2003 11.60 11.90 11.55 11.64 488,190 -0.02(-0.14%)
Sep 25, 2003 11.89 12.17 11.57 11.66 399,339 -0.24(-2.06%)
Sep 24, 2003 12.62 12.68 11.85 11.90 433,363 -0.73(-5.75%)
Sep 23, 2003 12.46 12.77 12.43 12.63 231,432 +0.14(+1.14%)
Sep 22, 2003 12.81 12.81 12.36 12.49 213,040 -0.15(-1.19%)
Sep 19, 2003 12.60 13.02 12.55 12.64 586,784 -0.16(-1.23%)
Sep 18, 2003 12.72 12.80 12.60 12.80 385,956 +0.01(+0.06%)
Sep 17, 2003 13.07 13.07 12.65 12.79 545,485 -0.32(-2.41%)
Sep 16, 2003 12.99 13.16 12.98 13.11 428,776 +0.07(+0.55%)
Sep 15, 2003 13.03 13.27 12.92 13.03 336,086 -0.02(-0.18%)
Sep 12, 2003 13.16 13.23 12.88 13.06 246,843 -0.09(-0.72%)
Sep 11, 2003 12.76 13.66 12.63 13.15 705,845 +0.42(+3.29%)
Sep 10, 2003 13.06 13.07 12.67 12.73 291,654 -0.32(-2.48%)
Sep 09, 2003 13.19 13.38 12.88 13.06 583,942 -0.20(-1.49%)
Sep 08, 2003 13.01 13.41 13.01 13.26 683,692 +0.22(+1.70%)
Sep 05, 2003 13.24 13.37 12.67 13.03 279,375 -0.27(-2.02%)
Sep 04, 2003 12.96 13.39 12.95 13.30 518,750 +0.27(+2.06%)
Sep 03, 2003 12.59 13.07 12.46 13.03 946,738 +0.47(+3.77%)
Sep 02, 2003 12.44 12.70 12.25 12.56 502,294 +0.28(+2.25%)
Aug 29, 2003 12.32 12.44 12.19 12.28 133,548 +0.04(+0.32%)
Aug 28, 2003 12.39 12.40 12.03 12.24 227,475 -0.10(-0.83%)
Aug 27, 2003 12.05 12.35 11.98 12.35 229,880 +0.11(+0.90%)
Aug 26, 2003 12.00 12.24 11.86 12.24 346,593 +0.07(+0.58%)
Aug 25, 2003 12.12 12.22 12.05 12.17 291,654 +0.00(+0.00%)
Aug 22, 2003 12.52 12.70 12.12 12.17 240,640 -0.26(-2.10%)
Aug 21, 2003 12.28 12.51 12.24 12.43 360,011 +0.18(+1.48%)
Aug 20, 2003 12.00 12.31 12.00 12.24 274,565 +0.28(+2.31%)
Aug 19, 2003 12.32 12.44 11.89 11.97 367,353 -0.27(-2.20%)
Aug 18, 2003 11.94 12.24 11.85 12.24 271,021 +0.33(+2.79%)
Aug 15, 2003 11.97 11.97 11.75 11.90 126,333 -0.03(-0.26%)
Aug 14, 2003 11.59 11.95 11.57 11.94 397,607 +0.43(+3.78%)
Aug 13, 2003 11.68 11.78 11.47 11.50 216,715 -0.27(-2.28%)
Aug 12, 2003 11.44 11.77 11.34 11.77 184,689 +0.28(+2.41%)
Aug 11, 2003 11.39 11.60 11.11 11.49 228,235 +0.05(+0.41%)
Aug 08, 2003 11.23 11.45 11.15 11.45 257,476 +0.28(+2.55%)
Aug 07, 2003 11.27 11.36 11.16 11.16 357,479 -0.12(-1.05%)
Aug 06, 2003 11.22 11.45 11.22 11.28 272,287 -0.18(-1.59%)
Aug 05, 2003 11.56 11.80 11.41 11.46 638,754 -0.35(-2.94%)
Aug 04, 2003 11.57 11.92 11.49 11.81 561,156 +0.09(+0.81%)
Aug 01, 2003 11.89 12.02 11.59 11.72 555,587 -0.20(-1.66%)
Jul 31, 2003 11.75 12.05 11.71 11.91 879,394 +0.17(+1.48%)
Jul 30, 2003 10.74 12.48 10.70 11.74 1,724,864 +1.30(+12.49%)
Jul 29, 2003 10.51 10.51 10.15 10.44 413,683 +0.02(+0.23%)
Jul 28, 2003 10.40 10.54 10.24 10.41 670,400 +0.19(+1.85%)
Jul 25, 2003 10.21 10.29 9.898 10.22 528,877 -0.02(-0.15%)
Jul 24, 2003 10.54 10.88 10.21 10.24 590,398 -0.15(-1.44%)
Jul 23, 2003 10.45 10.54 10.21 10.39 294,439 -0.02(-0.15%)
Jul 22, 2003 10.35 10.42 10.16 10.40 686,983 +0.10(+1.00%)
Jul 21, 2003 10.78 10.78 10.30 10.30 496,724 -0.53(-4.89%)
Jul 18, 2003 10.44 10.88 10.43 10.83 560,524 +0.35(+3.32%)
Jul 17, 2003 11.07 11.10 10.48 10.48 424,443 -0.64(-5.75%)
Jul 16, 2003 11.05 11.12 10.70 11.12 270,135 +0.06(+0.57%)
Jul 15, 2003 10.94 11.19 10.94 11.06 390,898 -0.01(-0.07%)
Jul 14, 2003 11.30 11.38 10.99 11.07 625,462 -0.07(-0.64%)
Jul 11, 2003 10.90 11.33 10.90 11.14 458,495 +0.24(+2.25%)
Jul 10, 2003 11.14 11.18 10.87 10.89 681,793 -0.31(-2.75%)
Jul 09, 2003 11.19 11.32 11.14 11.20 522,041 +0.01(+0.07%)
Jul 08, 2003 11.22 11.38 11.14 11.19 505,965 -0.18(-1.60%)
Jul 07, 2003 11.01 11.49 11.00 11.38 383,809 +0.37(+3.37%)
Jul 03, 2003 11.34 11.34 11.00 11.00 175,448 -0.21(-1.83%)
Jul 02, 2003 11.33 11.43 11.03 11.21 384,442 +0.03(+0.28%)
Jul 01, 2003 11.11 11.26 10.86 11.18 372,163 -0.03(-0.28%)
Jun 30, 2003 11.31 11.56 11.15 11.21 1,757,523 -0.01(-0.07%)
Jun 27, 2003 11.02 11.36 10.97 11.22 537,048 +0.20(+1.79%)
Jun 26, 2003 10.99 11.06 10.84 11.02 420,393 +0.03(+0.29%)
Jun 25, 2003 10.82 11.08 10.72 10.99 454,318 +0.29(+2.73%)
Jun 24, 2003 10.96 11.02 10.70 10.70 411,152 -0.32(-2.94%)
Jun 23, 2003 11.31 11.42 10.93 11.02 560,650 -0.23(-2.04%)
Jun 20, 2003 11.00 11.39 10.83 11.25 1,170,163 +0.21(+1.93%)
Jun 19, 2003 11.09 11.19 10.90 11.04 437,735 -0.02(-0.21%)
Jun 18, 2003 11.04 11.15 10.87 11.06 186,967 -0.02(-0.14%)
Jun 17, 2003 11.25 11.25 10.87 11.08 218,614 +0.06(+0.50%)
Jun 16, 2003 10.57 11.12 10.52 11.02 334,440 +0.46(+4.34%)
Jun 13, 2003 10.59 10.70 10.48 10.56 154,308 -0.13(-1.26%)
Jun 12, 2003 10.70 10.82 10.54 10.70 204,310 +0.02(+0.22%)
Jun 11, 2003 10.55 10.70 10.43 10.67 421,785 +0.09(+0.90%)
Jun 10, 2003 10.04 10.58 10.04 10.58 267,983 +0.47(+4.61%)
Jun 09, 2003 10.70 10.74 9.914 10.11 1,287,415 -0.59(-5.54%)
Jun 06, 2003 11.29 11.40 10.52 10.70 568,372 -0.44(-3.97%)
Jun 05, 2003 10.73 11.29 10.31 11.15 509,383 +0.58(+5.46%)
Jun 04, 2003 10.07 10.72 10.07 10.57 447,735 +0.31(+3.00%)
Jun 03, 2003 10.31 10.35 10.14 10.26 188,740 -0.06(-0.54%)
Jun 02, 2003 10.49 10.66 10.32 10.32 686,603 -0.11(-1.06%)
May 30, 2003 10.21 10.47 10.15 10.43 946,232 +0.24(+2.41%)
May 29, 2003 10.07 10.22 9.962 10.18 331,023 +0.22(+2.22%)
May 28, 2003 10.07 10.17 9.843 9.962 505,965 -0.09(-0.94%)
May 27, 2003 10.11 10.36 10.06 10.06 354,188 -0.06(-0.55%)
May 23, 2003 9.811 10.30 9.811 10.11 250,767 +0.29(+2.98%)
May 22, 2003 9.922 9.946 9.630 9.819 531,029 -0.13(-1.27%)
May 21, 2003 9.575 9.962 9.575 9.946 241,526 +0.34(+3.54%)
May 20, 2003 9.835 10.07 9.480 9.606 330,137 -0.28(-2.80%)
May 19, 2003 9.875 9.962 9.606 9.883 390,771 -0.16(-1.57%)
May 16, 2003 10.15 10.19 9.835 10.04 368,239 -0.09(-0.94%)
May 15, 2003 10.12 10.29 9.962 10.14 483,433 +0.02(+0.23%)
May 14, 2003 9.677 10.11 9.677 10.11 536,346 +0.43(+4.49%)
May 13, 2003 9.511 9.756 9.440 9.677 297,730 +0.04(+0.41%)
May 12, 2003 9.251 9.669 9.251 9.638 222,285 +0.39(+4.18%)
May 09, 2003 9.266 9.338 9.132 9.251 423,557 -0.02(-0.17%)
May 08, 2003 9.093 9.274 8.887 9.266 389,759 +0.18(+2.00%)
May 07, 2003 9.085 9.235 8.982 9.085 552,295 -0.06(-0.61%)
May 06, 2003 8.966 9.314 8.966 9.140 433,051 +0.16(+1.76%)
May 05, 2003 9.014 9.164 8.887 8.982 393,556 +0.04(+0.44%)
May 02, 2003 8.611 9.195 8.579 8.943 646,982 +0.36(+4.24%)
May 01, 2003 8.216 8.737 8.034 8.579 1,159,910 +0.28(+3.43%)
Apr 30, 2003 7.876 8.532 7.868 8.295 1,061,552 +0.23(+2.84%)
Apr 29, 2003 8.168 8.295 7.797 8.066 1,332,194 -0.01(-0.10%)
Apr 28, 2003 7.837 8.508 7.821 8.074 2,114,117 +0.17(+2.20%)
Apr 25, 2003 7.884 8.097 7.742 7.900 778,379 +0.04(+0.50%)
Apr 24, 2003 8.326 8.334 7.829 7.860 654,451 -0.52(-6.22%)
Apr 23, 2003 7.963 8.397 7.821 8.382 951,042 +0.42(+5.26%)
Apr 22, 2003 7.734 8.058 7.655 7.963 454,318 +0.15(+1.92%)
Apr 21, 2003 7.655 7.844 7.631 7.813 371,404 +0.17(+2.17%)
Apr 17, 2003 7.592 7.742 7.505 7.647 341,529 +0.06(+0.83%)
Apr 16, 2003 7.220 7.592 7.220 7.584 477,103 +0.40(+5.61%)
Apr 15, 2003 7.149 7.268 7.039 7.181 476,977 +0.07(+1.00%)
Apr 14, 2003 6.691 7.220 6.596 7.110 1,040,792 -0.10(-1.42%)
Apr 11, 2003 7.370 7.410 7.165 7.212 439,254 -0.10(-1.40%)
Apr 10, 2003 7.212 7.331 7.118 7.315 184,183 +0.10(+1.42%)
Apr 09, 2003 7.276 7.276 7.054 7.212 378,619 +0.13(+1.78%)
Apr 08, 2003 7.212 7.307 7.039 7.086 419,127 -0.13(-1.75%)
Apr 07, 2003 7.078 7.584 7.062 7.212 1,301,939 +0.58(+8.69%)
Apr 04, 2003 6.754 6.841 6.565 6.636 432,038 -0.08(-1.18%)
Apr 03, 2003 7.102 7.110 6.636 6.715 861,799 -0.36(-5.13%)
Apr 02, 2003 7.307 7.307 6.968 7.078 609,766 -0.03(-0.44%)
Apr 01, 2003 6.975 7.173 6.960 7.110 1,557,137 +0.26(+3.81%)
Mar 31, 2003 7.307 7.939 6.438 6.849 2,999,306 -1.27(-15.66%)
Mar 28, 2003 8.010 8.176 7.955 8.121 236,731 +0.06(+0.69%)
Mar 27, 2003 7.947 8.097 7.868 8.066 263,758 +0.12(+1.49%)
Mar 26, 2003 8.066 8.224 7.773 7.947 239,417 -0.14(-1.76%)
Mar 25, 2003 7.876 8.089 7.647 8.089 299,898 +0.31(+3.96%)
Mar 24, 2003 8.042 8.042 7.750 7.781 232,136 -0.32(-3.90%)
Mar 21, 2003 8.224 8.271 7.955 8.097 668,027 -0.11(-1.35%)
Mar 20, 2003 7.758 8.239 7.742 8.208 319,099 +0.41(+5.27%)
Mar 19, 2003 7.868 7.899 7.710 7.797 397,275 -0.06(-0.70%)
Mar 18, 2003 7.473 7.860 7.473 7.852 351,407 +0.28(+3.65%)
Mar 17, 2003 7.110 7.576 7.078 7.576 341,244 +0.34(+4.69%)
Mar 14, 2003 7.062 7.268 7.039 7.236 358,774 +0.13(+1.78%)
Mar 13, 2003 7.110 7.212 6.952 7.110 523,560 +0.07(+1.01%)
Mar 12, 2003 7.023 7.165 6.960 7.039 304,351 -0.02(-0.34%)
Mar 11, 2003 7.268 7.276 7.062 7.062 418,620 -0.14(-1.97%)
Mar 10, 2003 7.386 7.402 7.189 7.205 626,981 -0.20(-2.67%)
Mar 07, 2003 7.031 7.465 7.031 7.402 481,027 +0.22(+3.08%)
Mar 06, 2003 7.149 7.212 7.141 7.181 232,032 -0.02(-0.22%)
Mar 05, 2003 7.189 7.252 7.118 7.197 438,874 +0.01(+0.11%)
Mar 04, 2003 7.307 7.355 7.141 7.189 279,629 -0.13(-1.74%)
Mar 03, 2003 7.600 7.758 7.316 7.316 453,558 -0.31(-4.03%)
Feb 28, 2003 7.189 7.623 7.181 7.623 355,834 +0.43(+6.04%)
Feb 27, 2003 7.181 7.347 7.141 7.189 312,921 +0.02(+0.22%)
Feb 26, 2003 7.284 7.323 7.126 7.173 392,290 -0.23(-3.10%)
Feb 25, 2003 7.339 7.457 7.133 7.402 325,833 +0.09(+1.30%)
Feb 24, 2003 7.694 7.726 7.307 7.307 369,631 -0.37(-4.84%)
Feb 21, 2003 7.615 7.734 7.426 7.679 333,048 +0.08(+1.04%)
Feb 20, 2003 7.418 7.607 7.347 7.600 311,782 +0.07(+0.94%)
Feb 19, 2003 7.576 7.584 7.355 7.528 353,808 -0.04(-0.52%)
Feb 18, 2003 7.505 7.789 7.473 7.568 221,779 -0.01(-0.10%)
Feb 14, 2003 7.205 7.607 7.205 7.576 453,178 +0.25(+3.45%)
Feb 13, 2003 7.560 7.679 7.102 7.323 591,917 -0.17(-2.32%)
Feb 12, 2003 7.876 7.900 7.054 7.497 908,636 +0.06(+0.85%)
Feb 11, 2003 7.426 7.497 7.363 7.434 820,658 +0.04(+0.53%)
Feb 10, 2003 7.465 7.663 7.339 7.394 1,236,241 -0.24(-3.21%)
Feb 07, 2003 7.623 7.971 7.465 7.639 9,426,880 +0.03(+0.42%)
Feb 06, 2003 7.742 7.900 7.489 7.607 2,112,598 -0.16(-2.02%)
Feb 05, 2003 7.971 8.097 7.702 7.765 609,259 -0.25(-3.16%)
Feb 04, 2003 8.295 8.295 7.908 8.018 551,536 -0.28(-3.33%)
Feb 03, 2003 8.216 8.334 8.034 8.295 822,431 +0.12(+1.45%)
Jan 31, 2003 8.200 8.334 8.042 8.176 1,185,227 -0.10(-1.24%)
Jan 30, 2003 8.263 8.683 8.200 8.279 1,878,211 +0.03(+0.38%)
Jan 29, 2003 9.638 10.33 7.963 8.247 4,674,831 -2.84(-25.64%)
Jan 27, 2003 10.93 11.27 10.92 11.09 307,478 +0.15(+1.37%)
Jan 24, 2003 11.00 11.04 10.58 10.94 728,630 +0.01(+0.07%)
Jan 23, 2003 10.81 11.06 10.57 10.93 730,149 +0.11(+1.02%)
Jan 22, 2003 11.77 11.80 10.79 10.82 984,208 -0.95(-8.05%)
Jan 21, 2003 11.98 11.98 11.77 11.77 483,179 -0.12(-1.00%)
Jan 17, 2003 11.95 12.01 11.72 11.89 450,393 -0.24(-2.02%)
Jan 16, 2003 11.88 12.39 11.79 12.13 787,240 +0.28(+2.33%)
Jan 15, 2003 11.86 11.92 11.59 11.86 336,339 -0.01(-0.07%)
Jan 14, 2003 12.05 12.17 11.83 11.87 316,845 -0.08(-0.66%)
Jan 13, 2003 12.13 12.19 11.89 11.94 366,214 +0.01(+0.07%)
Jan 10, 2003 11.57 12.28 11.46 11.94 592,423 +0.40(+3.42%)
Jan 09, 2003 11.21 11.71 11.14 11.54 539,890 +0.62(+5.72%)
Jan 08, 2003 10.93 11.19 10.85 10.92 377,860 -0.02(-0.22%)
Jan 07, 2003 11.02 11.04 10.58 10.94 445,077 -0.07(-0.65%)
Jan 06, 2003 10.82 11.06 10.79 11.01 329,250 +0.31(+2.88%)
Jan 03, 2003 10.86 10.91 10.68 10.70 361,277 -0.08(-0.73%)
Jan 02, 2003 10.66 10.94 10.61 10.78 471,154 +0.00(+0.00%)
Dec 31, 2002 10.61 11.16 10.35 10.78 518,370 +0.40(+3.88%)
Dec 30, 2002 10.31 10.50 10.13 10.38 349,884 -0.06(-0.61%)
Dec 27, 2002 10.65 10.66 10.41 10.44 258,236 -0.09(-0.83%)
Dec 26, 2002 10.48 10.70 10.48 10.53 231,146 -0.02(-0.23%)
Dec 24, 2002 10.66 10.74 10.51 10.55 147,599 -0.07(-0.66%)
Dec 23, 2002 10.55 10.70 10.36 10.63 414,063 +0.00(+0.00%)
Dec 20, 2002 10.55 10.70 10.45 10.63 367,226 +0.09(+0.90%)
Dec 19, 2002 10.60 10.90 10.36 10.53 596,980 -0.06(-0.60%)
Dec 18, 2002 10.81 10.81 10.48 10.59 458,115 -0.22(-2.05%)
Dec 17, 2002 11.10 11.10 10.77 10.81 380,138 -0.32(-2.91%)
Dec 16, 2002 10.70 11.18 10.70 11.14 319,124 +0.36(+3.30%)
Dec 13, 2002 11.06 11.14 10.70 10.78 277,603 -0.28(-2.50%)
Dec 12, 2002 10.96 11.34 10.96 11.06 386,214 +0.06(+0.58%)
Dec 11, 2002 10.83 11.04 10.73 11.00 392,037 +0.01(+0.14%)
Dec 10, 2002 10.67 11.06 10.47 10.98 610,525 +0.30(+2.81%)
Dec 09, 2002 10.74 11.13 10.51 10.68 982,056 -0.55(-4.92%)
Dec 06, 2002 11.26 11.39 11.06 11.23 473,939 -0.10(-0.91%)
Dec 05, 2002 11.68 11.73 11.27 11.34 441,659 -0.18(-1.58%)
Dec 04, 2002 11.75 11.83 11.45 11.52 505,838 -0.17(-1.49%)
Dec 03, 2002 11.28 11.94 11.08 11.69 879,648 +0.42(+3.72%)
Dec 02, 2002 11.16 11.38 11.07 11.27 656,603 +0.13(+1.21%)
Nov 29, 2002 11.59 11.68 11.11 11.14 376,847 -0.27(-2.35%)
Nov 27, 2002 11.22 11.53 11.16 11.41 779,771 +0.03(+0.28%)
Nov 26, 2002 11.68 11.76 11.05 11.38 1,300,927 -0.39(-3.36%)
Nov 25, 2002 11.36 11.98 11.26 11.77 995,347 +0.08(+0.68%)
Nov 22, 2002 12.71 12.78 10.65 11.69 3,186,809 -1.86(-13.71%)
Nov 21, 2002 13.18 13.78 13.17 13.55 737,618 +0.37(+2.82%)
Nov 20, 2002 12.47 13.18 12.41 13.18 566,093 +0.79(+6.38%)
Nov 19, 2002 12.52 12.70 12.30 12.39 335,580 -0.17(-1.38%)
Nov 18, 2002 12.64 12.81 12.29 12.56 489,255 -0.10(-0.81%)
Nov 15, 2002 12.32 12.66 12.14 12.66 528,624 +0.37(+3.02%)
Nov 14, 2002 11.62 12.42 11.61 12.29 559,764 +0.64(+5.49%)
Nov 13, 2002 11.49 11.77 11.13 11.65 462,926 +0.22(+1.94%)
Nov 12, 2002 11.10 11.51 11.04 11.43 507,990 +0.37(+3.36%)
Nov 11, 2002 11.34 11.34 11.02 11.06 382,037 -0.28(-2.44%)
Nov 08, 2002 11.41 11.54 11.20 11.34 598,246 -0.14(-1.24%)
Nov 07, 2002 11.41 11.52 11.15 11.48 534,827 +0.05(+0.48%)
Nov 06, 2002 11.46 11.64 11.34 11.42 679,388 -0.10(-0.88%)
Nov 05, 2002 11.25 11.53 10.82 11.53 1,056,235 +0.04(+0.34%)
Nov 04, 2002 10.41 12.25 10.40 11.49 1,870,438 +1.14(+11.00%)
Nov 01, 2002 10.27 10.35 9.898 10.35 441,659 +0.17(+1.72%)
Oct 31, 2002 9.717 10.27 9.551 10.17 793,063 +0.43(+4.45%)
Oct 30, 2002 9.543 9.788 9.172 9.740 502,398 +0.30(+3.18%)
Oct 29, 2002 9.582 9.582 8.729 9.440 926,611 +0.15(+1.62%)
Oct 28, 2002 9.519 9.677 9.022 9.290 721,415 -0.17(-1.84%)
Oct 25, 2002 9.006 9.495 8.903 9.464 786,147 +0.48(+5.36%)
Oct 24, 2002 9.338 9.590 8.950 8.982 451,533 -0.24(-2.65%)
Oct 23, 2002 9.085 9.314 8.848 9.227 383,050 +0.08(+0.86%)
Oct 22, 2002 9.353 9.428 9.029 9.148 455,330 -0.34(-3.58%)
Oct 21, 2002 8.966 9.369 8.840 9.488 420,899 +0.46(+5.07%)
Oct 18, 2002 9.045 9.045 8.713 9.029 574,954 +0.02(+0.18%)
Oct 17, 2002 8.840 9.045 8.658 9.014 451,745 +0.45(+5.26%)
Oct 16, 2002 8.762 8.840 8.500 8.563 563,401 -0.32(-3.56%)
Oct 15, 2002 8.619 9.085 8.611 8.879 925,598 +0.50(+5.94%)
Oct 14, 2002 8.097 8.445 7.805 8.382 30,342,730 +0.26(+3.21%)
Oct 11, 2002 7.916 8.303 7.844 8.121 537,738 +0.31(+3.94%)
Oct 10, 2002 7.031 7.813 6.991 7.813 705,212 +0.72(+10.13%)
Oct 09, 2002 7.394 7.481 6.928 7.094 453,558 -0.32(-4.37%)
Oct 08, 2002 7.323 7.481 7.236 7.418 652,932 +0.09(+1.19%)
Oct 07, 2002 7.900 7.947 7.321 7.331 812,683 -0.57(-7.20%)
Oct 04, 2002 8.280 8.397 7.844 7.900 1,240,356 -0.40(-4.85%)
Oct 03, 2002 8.002 8.405 7.955 8.303 524,420 +0.24(+2.94%)
Oct 02, 2002 8.690 8.785 8.042 8.066 964,088 -0.64(-7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.