Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

12.21 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 7.134 7.246 6.966 6.966 860,602 -0.22(-3.03%)
Sep 27, 2012 7.183 7.283 7.115 7.183 578,242 +0.05(+0.70%)
Sep 26, 2012 7.432 7.432 7.103 7.134 718,267 -0.24(-3.29%)
Sep 25, 2012 7.848 7.892 7.364 7.376 1,042,251 -0.43(-5.49%)
Sep 24, 2012 7.743 7.929 7.631 7.805 703,792 +0.01(+0.16%)
Sep 21, 2012 7.718 7.811 7.587 7.792 625,651 +0.19(+2.45%)
Sep 20, 2012 7.594 7.718 7.519 7.606 324,419 -0.06(-0.81%)
Sep 19, 2012 7.563 7.674 7.463 7.668 346,015 +0.17(+2.24%)
Sep 18, 2012 7.544 7.667 7.469 7.500 374,145 -0.08(-1.07%)
Sep 17, 2012 7.662 7.712 7.469 7.581 420,890 -0.16(-2.01%)
Sep 14, 2012 7.674 7.786 7.427 7.737 549,326 +0.03(+0.40%)
Sep 13, 2012 7.494 7.712 7.444 7.705 821,639 +0.24(+3.16%)
Sep 12, 2012 7.612 7.668 7.413 7.469 427,576 -0.12(-1.56%)
Sep 11, 2012 7.581 7.650 7.469 7.587 411,669 +0.04(+0.49%)
Sep 10, 2012 7.643 7.687 7.525 7.550 832,939 -0.16(-2.10%)
Sep 07, 2012 7.513 7.730 7.488 7.712 587,743 +0.25(+3.42%)
Sep 06, 2012 7.339 7.563 7.302 7.457 971,009 +0.15(+2.04%)
Sep 05, 2012 7.264 7.395 7.215 7.308 1,367,985 +0.06(+0.77%)
Sep 04, 2012 7.165 7.320 7.084 7.252 588,765 +0.07(+0.95%)
Aug 31, 2012 7.215 7.307 7.065 7.183 625,261 +0.00(+0.00%)
Aug 30, 2012 7.121 7.221 7.072 7.183 595,355 -0.03(-0.43%)
Aug 29, 2012 7.227 7.339 7.140 7.215 658,907 -0.04(-0.51%)
Aug 27, 2012 7.197 7.301 7.148 7.252 699,499 +0.08(+1.11%)
Aug 24, 2012 7.074 7.289 6.994 7.172 484,610 +0.05(+0.69%)
Aug 23, 2012 7.270 7.270 7.068 7.123 585,348 -0.13(-1.78%)
Aug 22, 2012 7.332 7.418 7.233 7.252 592,983 -0.12(-1.66%)
Aug 21, 2012 7.197 7.418 7.178 7.375 744,757 +0.19(+2.65%)
Aug 20, 2012 7.141 7.240 7.141 7.184 720,140 +0.07(+1.04%)
Aug 17, 2012 6.902 7.207 6.902 7.111 636,626 +0.20(+2.93%)
Aug 16, 2012 7.013 7.203 6.896 6.908 905,990 -0.08(-1.14%)
Aug 15, 2012 6.927 7.019 6.835 6.988 841,290 +0.12(+1.79%)
Aug 14, 2012 6.939 7.111 6.829 6.865 985,811 -0.19(-2.70%)
Aug 13, 2012 7.080 7.141 6.945 7.056 464,181 -0.02(-0.26%)
Aug 10, 2012 6.976 7.141 6.917 7.074 601,147 +0.11(+1.59%)
Aug 09, 2012 7.160 7.184 6.902 6.963 1,226,807 -0.28(-3.89%)
Aug 08, 2012 7.252 7.362 7.160 7.246 654,997 -0.06(-0.84%)
Aug 07, 2012 7.233 7.344 7.154 7.307 905,680 +0.12(+1.71%)
Aug 06, 2012 7.215 7.332 7.135 7.184 725,097 +0.02(+0.34%)
Aug 03, 2012 7.062 7.215 6.933 7.160 602,906 +0.27(+3.92%)
Aug 02, 2012 7.013 7.123 6.841 6.890 1,011,624 -0.17(-2.43%)
Aug 01, 2012 6.571 7.289 6.571 7.062 3,180,355 +0.80(+12.84%)
Jul 31, 2012 6.240 6.522 6.184 6.258 1,181,014 +0.02(+0.30%)
Jul 30, 2012 6.252 6.301 6.154 6.240 684,950 +0.03(+0.49%)
Jul 27, 2012 6.055 6.301 5.982 6.209 833,640 +0.21(+3.48%)
Jul 26, 2012 6.049 6.086 5.933 6.000 608,322 +0.04(+0.62%)
Jul 25, 2012 5.841 5.982 5.773 5.963 693,781 +0.19(+3.29%)
Jul 24, 2012 5.896 5.896 5.706 5.773 430,727 -0.09(-1.47%)
Jul 23, 2012 5.908 5.908 5.675 5.859 499,351 -0.16(-2.65%)
Jul 20, 2012 5.988 6.184 5.988 6.019 545,922 +0.01(+0.20%)
Jul 19, 2012 5.994 6.154 5.755 6.006 1,375,897 -0.04(-0.61%)
Jul 18, 2012 6.264 6.399 5.908 6.043 817,550 -0.15(-2.38%)
Jul 17, 2012 6.147 6.276 6.025 6.190 710,670 +0.11(+1.82%)
Jul 16, 2012 6.019 6.105 5.957 6.080 432,523 +0.06(+1.02%)
Jul 13, 2012 5.859 6.098 5.847 6.019 601,983 +0.18(+3.15%)
Jul 12, 2012 5.865 5.871 5.632 5.835 737,668 -0.06(-1.04%)
Jul 11, 2012 5.890 5.994 5.841 5.896 591,550 -0.06(-1.03%)
Jul 10, 2012 6.098 6.190 5.878 5.957 1,001,768 -0.07(-1.22%)
Jul 09, 2012 6.068 6.147 5.749 6.031 1,142,620 -0.06(-1.01%)
Jul 06, 2012 6.013 6.117 5.982 6.092 1,078,286 +0.03(+0.51%)
Jul 05, 2012 6.135 6.141 5.963 6.062 1,225,143 -0.12(-1.89%)
Jul 03, 2012 5.804 6.190 5.761 6.178 939,946 +0.40(+7.01%)
Jul 02, 2012 5.552 5.792 5.497 5.773 1,082,008 +0.21(+3.86%)
Jun 29, 2012 5.436 5.571 5.381 5.559 618,490 +0.26(+4.86%)
Jun 28, 2012 5.295 5.411 5.154 5.301 572,460 -0.06(-1.14%)
Jun 27, 2012 5.338 5.399 5.276 5.362 903,178 +0.02(+0.46%)
Jun 26, 2012 5.147 5.356 5.086 5.338 583,246 +0.21(+4.19%)
Jun 25, 2012 5.215 5.221 5.068 5.123 353,163 -0.14(-2.68%)
Jun 22, 2012 5.227 5.276 5.172 5.264 485,468 +0.10(+2.02%)
Jun 21, 2012 5.239 5.258 5.092 5.160 677,716 -0.06(-1.06%)
Jun 20, 2012 5.160 5.239 5.055 5.215 374,375 +0.08(+1.55%)
Jun 19, 2012 5.105 5.172 5.031 5.135 488,587 +0.07(+1.45%)
Jun 18, 2012 5.123 5.141 4.994 5.062 610,516 -0.06(-1.20%)
Jun 15, 2012 5.062 5.147 4.976 5.123 784,676 +0.05(+0.97%)
Jun 14, 2012 4.878 5.092 4.865 5.074 788,553 +0.21(+4.42%)
Jun 13, 2012 4.982 5.006 4.828 4.859 656,989 -0.11(-2.22%)
Jun 12, 2012 4.896 4.982 4.798 4.970 635,755 +0.11(+2.27%)
Jun 11, 2012 5.006 5.019 4.859 4.859 691,639 -0.07(-1.37%)
Jun 08, 2012 4.970 4.982 4.835 4.927 696,730 +0.01(+0.12%)
Jun 07, 2012 5.098 5.141 4.908 4.920 547,977 -0.09(-1.72%)
Jun 06, 2012 5.111 5.154 4.994 5.006 843,402 -0.05(-0.97%)
Jun 05, 2012 4.957 5.062 4.908 5.055 930,815 +0.07(+1.48%)
Jun 04, 2012 5.012 5.086 4.908 4.982 1,325,527 +0.01(+0.25%)
Jun 01, 2012 4.933 5.031 4.902 4.970 1,133,086 -0.02(-0.49%)
May 31, 2012 5.006 5.019 4.908 4.994 1,111,050 +0.02(+0.37%)
May 30, 2012 5.068 5.135 4.927 4.976 2,334,074 -0.11(-2.17%)
May 29, 2012 5.122 5.147 4.983 5.086 1,062,288 -0.04(-0.71%)
May 25, 2012 5.141 5.170 5.080 5.122 624,746 -0.01(-0.12%)
May 24, 2012 5.165 5.195 5.020 5.128 751,234 -0.01(-0.24%)
May 23, 2012 5.171 5.261 5.013 5.141 1,368,023 -0.07(-1.28%)
May 22, 2012 5.243 5.352 5.140 5.207 1,146,213 -0.01(-0.23%)
May 21, 2012 5.068 5.292 5.032 5.219 1,013,403 +0.19(+3.85%)
May 18, 2012 4.959 5.153 4.923 5.026 1,519,418 +0.08(+1.71%)
May 17, 2012 5.280 5.340 4.899 4.941 1,295,273 -0.31(-5.98%)
May 16, 2012 5.570 5.600 5.231 5.255 1,142,218 -0.27(-4.82%)
May 15, 2012 5.600 5.882 5.503 5.522 1,244,465 -0.10(-1.83%)
May 14, 2012 5.745 5.830 5.618 5.624 922,959 -0.18(-3.02%)
May 11, 2012 5.878 5.933 5.763 5.800 537,701 -0.11(-1.94%)
May 10, 2012 6.048 6.048 5.878 5.915 744,100 -0.05(-0.91%)
May 09, 2012 5.969 6.054 5.939 5.969 703,878 -0.07(-1.10%)
May 08, 2012 5.842 6.054 5.721 6.036 1,765,226 +0.18(+2.99%)
May 07, 2012 5.921 5.981 5.833 5.860 1,101,371 -0.10(-1.72%)
May 04, 2012 6.175 6.175 5.957 5.963 560,534 -0.23(-3.71%)
May 03, 2012 6.404 6.459 6.151 6.193 990,659 -0.23(-3.58%)
May 02, 2012 6.380 6.495 6.187 6.423 785,825 +0.18(+2.91%)
May 01, 2012 6.259 6.398 6.193 6.241 752,829 +0.02(+0.39%)
Apr 30, 2012 6.271 6.356 6.138 6.217 685,625 -0.07(-1.15%)
Apr 27, 2012 6.114 6.332 6.096 6.290 955,474 +0.22(+3.69%)
Apr 26, 2012 6.072 6.211 5.909 6.066 509,791 -0.01(-0.20%)
Apr 25, 2012 5.836 6.108 5.745 6.078 695,452 +0.34(+6.01%)
Apr 24, 2012 5.649 5.776 5.570 5.733 447,146 +0.10(+1.83%)
Apr 23, 2012 5.661 5.721 5.582 5.630 499,708 -0.11(-2.00%)
Apr 20, 2012 5.848 5.848 5.655 5.745 749,838 -0.04(-0.63%)
Apr 19, 2012 5.909 5.915 5.703 5.782 447,036 -0.10(-1.75%)
Apr 18, 2012 5.896 5.951 5.806 5.884 595,371 -0.07(-1.12%)
Apr 17, 2012 5.951 5.993 5.866 5.951 820,984 +0.07(+1.13%)
Apr 16, 2012 6.030 6.030 5.854 5.884 300,828 -0.09(-1.52%)
Apr 13, 2012 6.054 6.126 5.933 5.975 299,101 -0.08(-1.40%)
Apr 12, 2012 6.042 6.102 5.957 6.060 675,031 +0.01(+0.10%)
Apr 11, 2012 6.132 6.169 5.969 6.054 553,955 +0.01(+0.10%)
Apr 10, 2012 6.314 6.338 5.951 6.048 1,369,905 -0.26(-4.12%)
Apr 09, 2012 6.404 6.501 6.302 6.308 658,458 -0.22(-3.43%)
Apr 05, 2012 6.429 6.538 6.404 6.532 502,444 +0.06(+0.93%)
Apr 04, 2012 6.634 6.634 6.429 6.471 760,280 -0.22(-3.25%)
Apr 03, 2012 6.882 6.955 6.640 6.689 500,156 -0.16(-2.38%)
Apr 02, 2012 6.695 6.876 6.671 6.852 522,849 +0.16(+2.44%)
Mar 30, 2012 6.888 6.955 6.689 6.689 579,986 -0.13(-1.95%)
Mar 29, 2012 6.792 6.822 6.665 6.822 510,717 +0.00(+0.00%)
Mar 28, 2012 7.003 7.003 6.707 6.822 655,065 -0.18(-2.59%)
Mar 27, 2012 7.215 7.251 6.997 7.003 617,361 -0.19(-2.61%)
Mar 26, 2012 7.160 7.227 7.046 7.191 669,541 +0.13(+1.80%)
Mar 23, 2012 6.822 7.076 6.792 7.064 591,384 +0.28(+4.10%)
Mar 22, 2012 6.816 6.882 6.767 6.786 491,453 -0.07(-0.97%)
Mar 21, 2012 6.894 6.919 6.749 6.852 705,679 +0.02(+0.27%)
Mar 20, 2012 6.900 6.973 6.804 6.834 749,033 -0.11(-1.57%)
Mar 19, 2012 7.021 7.148 6.919 6.943 693,292 -0.11(-1.54%)
Mar 16, 2012 7.185 7.239 7.021 7.052 750,205 -0.11(-1.60%)
Mar 15, 2012 7.094 7.227 7.021 7.167 462,666 +0.06(+0.85%)
Mar 14, 2012 7.160 7.251 7.040 7.106 460,564 -0.04(-0.51%)
Mar 13, 2012 7.015 7.191 6.937 7.142 719,001 +0.19(+2.79%)
Mar 12, 2012 7.082 7.082 6.894 6.949 517,832 -0.11(-1.63%)
Mar 09, 2012 6.900 7.082 6.779 7.064 839,094 +0.19(+2.73%)
Mar 08, 2012 6.931 6.979 6.810 6.876 650,909 +0.02(+0.35%)
Mar 07, 2012 6.840 6.955 6.792 6.852 389,950 +0.06(+0.89%)
Mar 06, 2012 6.804 6.858 6.659 6.792 770,735 -0.10(-1.40%)
Mar 05, 2012 6.894 6.985 6.834 6.888 843,130 -0.07(-0.96%)
Mar 02, 2012 6.761 6.961 6.749 6.955 1,199,635 +0.21(+3.05%)
Mar 01, 2012 6.991 7.052 6.743 6.749 1,308,595 -0.16(-2.28%)
Feb 29, 2012 7.154 7.167 6.894 6.906 889,622 -0.21(-2.89%)
Feb 28, 2012 7.088 7.227 7.033 7.112 695,211 +0.05(+0.68%)
Feb 27, 2012 7.159 7.180 6.890 7.064 906,264 -0.11(-1.50%)
Feb 24, 2012 7.243 7.366 7.136 7.171 463,147 -0.04(-0.50%)
Feb 23, 2012 7.022 7.237 6.915 7.207 477,970 +0.20(+2.91%)
Feb 22, 2012 7.016 7.142 6.950 7.004 585,596 +0.01(+0.09%)
Feb 21, 2012 7.004 7.016 6.842 6.998 1,347,438 -0.01(-0.09%)
Feb 17, 2012 6.968 7.129 6.968 7.004 844,738 +0.08(+1.21%)
Feb 16, 2012 7.076 7.183 6.899 6.920 940,025 -0.12(-1.70%)
Feb 15, 2012 7.267 7.291 7.016 7.040 590,903 -0.16(-2.24%)
Feb 14, 2012 7.249 7.387 7.058 7.201 425,591 -0.09(-1.23%)
Feb 13, 2012 7.369 7.573 7.249 7.291 848,946 -0.05(-0.65%)
Feb 10, 2012 7.237 7.363 7.183 7.339 644,996 +0.05(+0.74%)
Feb 09, 2012 7.327 7.465 7.219 7.285 712,249 +0.01(+0.16%)
Feb 08, 2012 7.357 7.471 7.183 7.273 899,500 -0.17(-2.33%)
Feb 07, 2012 7.441 7.538 7.369 7.447 523,010 -0.03(-0.40%)
Feb 06, 2012 7.567 7.620 7.459 7.477 431,309 -0.17(-2.19%)
Feb 03, 2012 7.602 7.722 7.561 7.644 700,679 +0.22(+2.90%)
Feb 02, 2012 7.728 7.734 7.405 7.429 655,923 -0.25(-3.27%)
Feb 01, 2012 7.459 7.704 7.459 7.680 862,372 +0.33(+4.48%)
Jan 31, 2012 7.543 7.590 7.345 7.351 648,045 -0.11(-1.52%)
Jan 30, 2012 7.710 7.782 7.405 7.465 469,629 -0.29(-3.71%)
Jan 27, 2012 7.644 7.794 7.644 7.752 333,096 +0.10(+1.33%)
Jan 26, 2012 7.776 7.896 7.644 7.650 573,468 -0.06(-0.78%)
Jan 25, 2012 7.764 7.884 7.593 7.710 1,232,541 -0.02(-0.31%)
Jan 24, 2012 7.608 7.782 7.531 7.734 445,385 +0.11(+1.41%)
Jan 23, 2012 7.764 7.860 7.567 7.626 654,202 -0.11(-1.39%)
Jan 20, 2012 7.758 7.980 7.704 7.734 611,843 -0.01(-0.08%)
Jan 19, 2012 7.626 7.782 7.543 7.740 581,102 +0.17(+2.29%)
Jan 18, 2012 7.573 7.650 7.543 7.567 482,145 +0.00(+0.00%)
Jan 17, 2012 7.525 7.626 7.453 7.567 596,433 +0.11(+1.44%)
Jan 13, 2012 7.519 7.632 7.387 7.459 542,417 -0.17(-2.20%)
Jan 12, 2012 7.561 7.692 7.495 7.626 743,956 +0.10(+1.35%)
Jan 11, 2012 7.411 7.596 7.363 7.525 531,042 +0.07(+0.88%)
Jan 10, 2012 7.632 7.740 7.390 7.459 1,209,053 -0.04(-0.56%)
Jan 09, 2012 7.543 7.620 7.459 7.501 403,956 +0.01(+0.16%)
Jan 06, 2012 7.483 7.650 7.417 7.489 746,476 +0.02(+0.24%)
Jan 05, 2012 7.273 7.531 7.034 7.471 1,123,570 +0.17(+2.30%)
Jan 04, 2012 7.094 7.321 6.926 7.303 925,821 +0.52(+7.68%)
Dec 30, 2011 6.800 6.890 6.758 6.782 501,955 -0.02(-0.26%)
Dec 29, 2011 6.728 6.854 6.609 6.800 496,122 +0.12(+1.79%)
Dec 28, 2011 6.878 6.878 6.681 6.681 428,038 -0.16(-2.28%)
Dec 27, 2011 6.836 6.980 6.693 6.836 404,778 -0.05(-0.70%)
Dec 23, 2011 6.878 6.932 6.787 6.884 317,113 +0.07(+0.97%)
Dec 21, 2011 6.585 6.848 6.482 6.818 539,049 +0.20(+2.98%)
Dec 20, 2011 6.465 6.633 6.411 6.621 903,389 +0.32(+5.13%)
Dec 19, 2011 6.435 6.519 6.202 6.297 646,902 -0.05(-0.75%)
Dec 16, 2011 6.387 6.435 6.196 6.345 913,516 +0.03(+0.47%)
Dec 15, 2011 6.327 6.423 6.208 6.315 1,095,530 +0.13(+2.03%)
Dec 14, 2011 6.291 6.416 6.178 6.190 525,870 -0.14(-2.18%)
Dec 13, 2011 6.734 6.794 6.315 6.327 1,129,535 -0.35(-5.29%)
Dec 12, 2011 6.531 6.699 6.435 6.681 530,172 +0.05(+0.81%)
Dec 09, 2011 6.381 6.651 6.291 6.627 840,416 +0.31(+4.83%)
Dec 08, 2011 6.525 6.567 6.303 6.321 992,994 -0.27(-4.09%)
Dec 07, 2011 6.537 6.609 6.268 6.591 701,326 +0.02(+0.27%)
Dec 06, 2011 6.423 6.634 6.393 6.573 703,319 +0.19(+2.91%)
Dec 05, 2011 6.321 6.405 6.202 6.387 758,938 +0.21(+3.39%)
Dec 02, 2011 6.321 6.423 6.118 6.178 751,408 -0.02(-0.39%)
Dec 01, 2011 6.202 6.363 6.082 6.202 793,837 +0.01(+0.19%)
Nov 30, 2011 6.088 6.190 5.914 6.190 1,231,587 +0.37(+6.38%)
Nov 29, 2011 5.627 5.819 5.477 5.819 1,848,121 +0.25(+4.40%)
Nov 28, 2011 5.532 5.839 5.479 5.573 1,107,218 +0.29(+5.48%)
Nov 25, 2011 5.242 5.372 5.242 5.284 298,576 +0.03(+0.56%)
Nov 23, 2011 5.360 5.414 5.201 5.254 581,625 -0.14(-2.63%)
Nov 22, 2011 5.461 5.585 5.368 5.396 399,965 -0.05(-0.87%)
Nov 21, 2011 5.555 5.555 5.378 5.443 327,358 -0.21(-3.76%)
Nov 18, 2011 5.750 5.815 5.620 5.656 356,029 -0.07(-1.14%)
Nov 17, 2011 5.668 5.934 5.650 5.721 926,030 +0.07(+1.15%)
Nov 16, 2011 5.691 5.827 5.620 5.656 605,496 -0.09(-1.54%)
Nov 15, 2011 5.632 5.750 5.550 5.745 484,143 +0.08(+1.36%)
Nov 14, 2011 5.715 5.815 5.620 5.668 415,539 -0.07(-1.13%)
Nov 11, 2011 5.786 5.892 5.721 5.733 548,569 +0.05(+0.94%)
Nov 10, 2011 5.638 5.727 5.567 5.680 660,802 +0.19(+3.44%)
Nov 09, 2011 5.615 5.680 5.484 5.490 709,296 -0.30(-5.20%)
Nov 08, 2011 5.963 5.963 5.739 5.792 794,296 -0.11(-1.90%)
Nov 07, 2011 5.910 5.969 5.733 5.904 720,366 +0.01(+0.20%)
Nov 04, 2011 5.851 5.922 5.739 5.892 699,768 -0.04(-0.60%)
Nov 03, 2011 6.418 6.418 5.804 5.928 1,500,981 -0.37(-5.82%)
Nov 02, 2011 5.609 6.312 5.497 6.294 2,650,813 +1.02(+19.26%)
Nov 01, 2011 5.236 5.484 5.177 5.278 1,131,059 -0.38(-6.78%)
Oct 31, 2011 5.709 5.815 5.650 5.662 543,320 -0.14(-2.44%)
Oct 28, 2011 5.680 5.892 5.567 5.804 793,394 +0.11(+1.87%)
Oct 27, 2011 5.898 5.898 5.585 5.697 1,119,328 +0.05(+0.84%)
Oct 26, 2011 5.508 5.745 5.366 5.650 982,873 +0.23(+4.25%)
Oct 25, 2011 5.585 5.638 5.396 5.419 489,880 -0.21(-3.68%)
Oct 24, 2011 5.414 5.632 5.295 5.626 848,046 +0.25(+4.62%)
Oct 21, 2011 5.414 5.425 5.207 5.378 1,054,795 +0.09(+1.68%)
Oct 20, 2011 5.248 5.307 5.077 5.289 789,751 +0.12(+2.40%)
Oct 19, 2011 5.236 5.325 5.118 5.165 650,347 -0.09(-1.69%)
Oct 18, 2011 5.041 5.289 4.988 5.254 778,905 +0.21(+4.22%)
Oct 17, 2011 5.236 5.236 5.024 5.041 751,147 -0.26(-4.91%)
Oct 14, 2011 5.366 5.396 5.260 5.301 900,069 +0.02(+0.34%)
Oct 13, 2011 5.319 5.337 5.171 5.284 801,223 -0.04(-0.67%)
Oct 12, 2011 5.124 5.366 5.124 5.319 620,337 +0.24(+4.77%)
Oct 11, 2011 5.047 5.148 4.976 5.077 658,938 -0.05(-0.92%)
Oct 10, 2011 4.775 5.142 4.746 5.124 633,330 +0.47(+10.03%)
Oct 07, 2011 4.775 4.787 4.586 4.657 587,449 -0.09(-1.99%)
Oct 06, 2011 4.740 4.775 4.598 4.752 596,154 +0.07(+1.39%)
Oct 05, 2011 4.480 4.716 4.291 4.687 873,584 +0.24(+5.31%)
Oct 04, 2011 4.042 4.462 4.009 4.450 899,294 +0.34(+8.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.