Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radnet Inc (NQ: RDNT )

58.64 -0.23 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 11.55 11.70 11.35 11.55 221,949 +0.05(+0.43%)
Sep 28, 2017 11.75 11.90 11.45 11.50 286,232 -0.35(-2.95%)
Sep 27, 2017 11.65 11.90 11.60 11.85 421,474 +0.25(+2.16%)
Sep 26, 2017 11.15 11.60 11.11 11.60 420,607 +0.55(+4.98%)
Sep 25, 2017 11.00 11.20 10.85 11.05 397,442 -0.05(-0.45%)
Sep 22, 2017 11.00 11.20 10.90 11.10 211,262 +0.10(+0.91%)
Sep 21, 2017 10.95 11.10 10.75 11.00 248,122 +0.15(+1.38%)
Sep 20, 2017 10.95 11.00 10.70 10.85 388,268 -0.15(-1.36%)
Sep 19, 2017 11.20 11.20 10.90 11.00 323,943 -0.10(-0.90%)
Sep 18, 2017 11.15 11.30 10.95 11.10 350,701 -0.05(-0.45%)
Sep 15, 2017 11.25 11.35 10.90 11.15 829,272 -0.05(-0.45%)
Sep 14, 2017 11.20 11.40 11.10 11.20 469,297 +0.00(+0.00%)
Sep 13, 2017 11.30 11.35 11.00 11.20 351,251 -0.15(-1.32%)
Sep 12, 2017 11.05 11.50 10.95 11.35 492,118 +0.40(+3.65%)
Sep 11, 2017 11.00 11.15 10.85 10.95 264,895 -0.05(-0.45%)
Sep 08, 2017 11.00 11.07 10.78 11.00 269,862 -0.10(-0.90%)
Sep 07, 2017 11.00 11.10 10.75 11.10 536,649 +0.00(+0.00%)
Sep 06, 2017 10.40 11.20 10.30 11.10 1,039,587 +0.75(+7.25%)
Sep 05, 2017 10.45 10.45 10.10 10.35 319,714 -0.10(-0.96%)
Sep 01, 2017 10.35 10.45 10.15 10.45 446,947 +0.20(+1.95%)
Aug 31, 2017 10.40 10.78 10.17 10.25 606,809 -0.10(-0.97%)
Aug 30, 2017 10.05 10.40 9.900 10.35 551,042 +0.25(+2.48%)
Aug 29, 2017 9.800 10.15 9.750 10.10 543,212 +0.30(+3.06%)
Aug 28, 2017 9.800 9.995 9.690 9.800 434,182 +0.10(+1.03%)
Aug 25, 2017 9.800 9.900 9.550 9.700 155,257 -0.10(-1.02%)
Aug 24, 2017 9.400 9.900 9.400 9.800 280,394 +0.40(+4.26%)
Aug 23, 2017 9.900 10.03 9.200 9.400 534,907 -0.47(-4.81%)
Aug 22, 2017 9.000 10.05 8.900 9.875 1,240,597 +1.28(+14.83%)
Aug 21, 2017 8.400 8.800 8.250 8.600 515,051 +0.25(+2.99%)
Aug 18, 2017 8.100 8.425 8.050 8.350 125,088 +0.10(+1.21%)
Aug 17, 2017 8.300 8.450 8.250 8.250 107,269 -0.10(-1.20%)
Aug 16, 2017 8.500 8.700 8.350 8.350 145,324 -0.15(-1.76%)
Aug 15, 2017 8.500 8.600 8.350 8.500 244,488 +0.10(+1.19%)
Aug 14, 2017 8.100 8.500 8.025 8.400 309,656 +0.45(+5.66%)
Aug 11, 2017 7.950 8.000 7.800 7.950 108,173 +0.05(+0.63%)
Aug 10, 2017 8.000 8.025 7.775 7.900 237,496 -0.05(-0.63%)
Aug 09, 2017 8.100 8.100 7.700 7.950 273,945 -0.05(-0.62%)
Aug 08, 2017 8.000 8.700 7.900 8.000 571,432 -0.05(-0.62%)
Aug 07, 2017 7.600 8.100 7.600 8.050 529,583 +0.40(+5.23%)
Aug 04, 2017 7.600 7.750 7.600 7.650 68,249 +0.05(+0.66%)
Aug 03, 2017 7.500 7.700 7.460 7.600 109,723 +0.00(+0.00%)
Aug 02, 2017 7.750 7.750 7.500 7.600 91,449 -0.15(-1.94%)
Aug 01, 2017 7.700 7.750 7.600 7.750 60,534 +0.05(+0.65%)
Jul 31, 2017 7.850 7.650 7.700 167,581 -0.05(-0.65%)
Jul 28, 2017 7.700 7.850 7.700 7.750 142,353 +0.00(+0.00%)
Jul 27, 2017 7.850 7.850 7.650 7.750 218,840 -0.05(-0.64%)
Jul 26, 2017 7.800 7.900 7.650 7.800 174,385 +0.00(+0.00%)
Jul 25, 2017 7.750 7.875 7.675 7.800 195,869 +0.10(+1.30%)
Jul 24, 2017 7.600 7.800 7.575 7.700 163,289 +0.05(+0.65%)
Jul 21, 2017 7.650 7.650 7.550 7.650 94,429 +0.05(+0.66%)
Jul 20, 2017 7.600 7.800 7.600 7.600 127,895 +0.00(+0.00%)
Jul 19, 2017 7.600 7.650 7.550 7.600 65,176 +0.00(+0.00%)
Jul 18, 2017 7.550 7.650 7.500 7.600 113,840 -0.05(-0.65%)
Jul 17, 2017 7.600 7.700 7.600 7.650 47,470 +0.00(+0.00%)
Jul 14, 2017 7.550 7.750 7.550 7.650 95,014 +0.05(+0.66%)
Jul 13, 2017 7.500 7.700 7.450 7.600 91,526 +0.05(+0.66%)
Jul 12, 2017 7.700 7.800 7.500 7.550 242,668 -0.15(-1.95%)
Jul 11, 2017 7.750 7.800 7.650 7.700 95,347 +0.00(+0.00%)
Jul 10, 2017 7.700 7.825 7.600 7.700 88,426 +0.00(+0.00%)
Jul 07, 2017 7.550 7.750 7.500 7.700 147,923 +0.15(+1.99%)
Jul 06, 2017 7.700 7.750 7.500 7.550 148,423 -0.15(-1.95%)
Jul 05, 2017 7.800 7.800 7.700 7.700 195,937 -0.15(-1.91%)
Jul 03, 2017 7.750 7.850 7.600 7.850 39,441 +0.10(+1.29%)
Jun 30, 2017 7.800 7.900 7.650 7.750 130,900 -0.05(-0.64%)
Jun 29, 2017 7.800 7.850 7.575 7.800 228,369 +0.05(+0.65%)
Jun 28, 2017 7.550 7.800 7.400 7.750 252,338 +0.25(+3.33%)
Jun 27, 2017 7.700 7.700 7.500 7.500 219,106 -0.15(-1.96%)
Jun 26, 2017 7.750 7.750 7.550 7.650 433,827 -0.05(-0.65%)
Jun 23, 2017 7.750 7.700 454,234 +0.20(+2.67%)
Jun 22, 2017 7.300 7.600 7.030 7.500 239,288 +0.10(+1.35%)
Jun 21, 2017 7.550 7.550 7.350 7.400 336,584 -0.15(-1.99%)
Jun 20, 2017 7.600 7.700 7.525 7.550 165,965 -0.05(-0.66%)
Jun 19, 2017 7.650 7.700 7.500 7.600 79,972 +0.00(+0.00%)
Jun 16, 2017 7.550 7.650 7.200 7.600 282,588 -0.05(-0.65%)
Jun 15, 2017 7.700 7.750 7.650 7.650 72,838 -0.05(-0.65%)
Jun 14, 2017 7.800 7.800 7.600 7.700 246,417 -0.10(-1.28%)
Jun 13, 2017 7.750 7.800 7.700 7.800 131,166 +0.10(+1.30%)
Jun 12, 2017 7.750 7.900 7.639 7.700 256,999 +0.00(+0.00%)
Jun 09, 2017 7.600 7.750 7.513 7.700 238,642 +0.10(+1.32%)
Jun 08, 2017 7.550 7.650 7.394 7.600 78,124 +0.05(+0.66%)
Jun 07, 2017 7.450 7.750 7.425 7.550 298,060 +0.10(+1.34%)
Jun 06, 2017 7.350 7.500 7.350 7.450 213,094 +0.05(+0.68%)
Jun 05, 2017 7.350 7.500 7.010 7.400 214,628 +0.05(+0.68%)
Jun 02, 2017 7.300 7.425 7.270 7.350 221,713 +0.05(+0.68%)
Jun 01, 2017 7.250 7.400 7.200 7.300 203,574 +0.10(+1.39%)
May 31, 2017 7.300 7.300 7.150 7.200 102,112 -0.05(-0.69%)
May 30, 2017 7.300 7.350 7.200 7.250 179,894 +0.00(+0.00%)
May 26, 2017 7.150 7.350 7.150 7.250 174,180 +0.00(+0.00%)
May 25, 2017 7.400 7.400 7.175 7.250 188,786 -0.10(-1.36%)
May 24, 2017 7.350 7.500 7.250 7.350 224,642 -0.05(-0.68%)
May 23, 2017 7.600 7.600 7.300 7.400 217,975 -0.20(-2.63%)
May 22, 2017 7.650 7.750 7.400 7.600 145,224 -0.05(-0.65%)
May 19, 2017 7.450 7.750 7.450 7.650 399,147 +0.20(+2.68%)
May 18, 2017 7.050 7.550 7.050 7.450 463,023 +0.25(+3.47%)
May 17, 2017 7.000 7.350 6.975 7.200 332,197 +0.10(+1.41%)
May 16, 2017 6.900 7.181 6.760 7.100 277,320 +0.25(+3.65%)
May 15, 2017 6.550 6.910 6.550 6.850 255,817 +0.35(+5.38%)
May 12, 2017 6.400 6.650 6.350 6.500 228,476 +0.10(+1.56%)
May 11, 2017 6.200 6.500 6.100 6.400 311,726 +0.20(+3.23%)
May 10, 2017 6.000 6.350 6.000 6.200 233,460 -0.10(-1.59%)
May 09, 2017 6.100 6.350 6.025 6.300 141,717 +0.20(+3.28%)
May 08, 2017 6.000 6.200 6.000 6.100 141,394 +0.05(+0.83%)
May 05, 2017 6.000 6.100 6.000 6.050 47,043 +0.05(+0.83%)
May 04, 2017 6.050 6.100 6.000 6.000 60,441 -0.05(-0.83%)
May 03, 2017 6.100 6.200 6.000 6.050 76,587 -0.05(-0.82%)
May 02, 2017 6.100 6.250 6.050 6.100 81,966 +0.00(+0.00%)
May 01, 2017 6.000 6.150 6.000 6.100 74,041 +0.05(+0.83%)
Apr 28, 2017 6.350 6.350 6.000 6.050 135,773 -0.30(-4.72%)
Apr 27, 2017 6.400 6.444 6.350 6.350 59,537 +0.00(+0.00%)
Apr 26, 2017 6.250 6.450 6.200 6.350 155,512 +0.10(+1.60%)
Apr 25, 2017 6.200 6.250 6.105 6.250 139,463 +0.05(+0.81%)
Apr 24, 2017 6.150 6.200 6.100 6.200 129,207 +0.15(+2.48%)
Apr 21, 2017 6.050 6.125 5.950 6.050 123,491 -0.10(-1.63%)
Apr 20, 2017 6.050 6.200 6.025 6.150 159,215 +0.15(+2.50%)
Apr 19, 2017 6.000 6.100 5.950 6.000 191,655 +0.05(+0.84%)
Apr 18, 2017 5.850 6.000 5.800 5.950 125,397 +0.00(+0.00%)
Apr 17, 2017 5.950 5.975 5.900 5.950 139,615 +0.05(+0.85%)
Apr 13, 2017 5.800 5.950 5.800 5.900 109,949 +0.10(+1.72%)
Apr 12, 2017 5.700 5.975 5.700 5.800 166,708 +0.10(+1.75%)
Apr 11, 2017 5.750 5.800 5.744 5.700 130,516 -0.05(-0.87%)
Apr 10, 2017 5.850 5.950 5.700 5.750 168,336 +0.00(+0.00%)
Apr 07, 2017 5.750 5.850 5.650 5.750 183,061 +0.00(+0.00%)
Apr 06, 2017 5.550 5.875 5.500 5.750 163,172 +0.20(+3.60%)
Apr 05, 2017 5.550 5.700 5.500 5.550 207,547 +0.05(+0.91%)
Apr 04, 2017 5.600 5.650 5.400 5.500 248,455 -0.10(-1.79%)
Apr 03, 2017 5.800 5.900 5.600 5.600 164,313 -0.30(-5.08%)
Mar 31, 2017 6.000 6.000 5.850 5.900 75,922 -0.10(-1.67%)
Mar 30, 2017 5.850 6.000 5.800 6.000 126,467 +0.15(+2.56%)
Mar 29, 2017 5.750 5.900 5.750 5.850 78,800 +0.05(+0.86%)
Mar 28, 2017 5.800 5.850 5.700 5.800 95,435 -0.05(-0.85%)
Mar 27, 2017 5.700 5.950 5.700 5.850 132,625 +0.05(+0.86%)
Mar 24, 2017 5.900 5.950 5.650 5.800 132,287 -0.10(-1.69%)
Mar 23, 2017 5.700 5.950 5.621 5.900 96,465 +0.25(+4.42%)
Mar 22, 2017 5.800 5.850 5.628 5.650 84,782 -0.10(-1.74%)
Mar 21, 2017 5.950 5.950 5.700 5.750 145,843 -0.20(-3.36%)
Mar 20, 2017 5.600 6.000 5.460 5.950 345,008 +0.30(+5.31%)
Mar 17, 2017 5.350 5.750 5.350 5.650 197,063 +0.23(+4.15%)
Mar 16, 2017 5.400 5.450 5.325 5.425 110,888 +0.02(+0.46%)
Mar 15, 2017 5.450 5.500 5.300 5.400 137,950 -0.05(-0.92%)
Mar 14, 2017 5.900 5.900 5.350 5.450 90,240 -0.30(-5.22%)
Mar 13, 2017 5.250 5.800 5.250 5.750 151,295 +0.40(+7.48%)
Mar 10, 2017 5.450 5.550 5.300 5.350 152,883 -0.05(-0.93%)
Mar 09, 2017 5.500 5.625 5.350 5.400 87,800 -0.05(-0.92%)
Mar 08, 2017 5.750 5.800 5.450 5.450 144,793 -0.25(-4.39%)
Mar 07, 2017 5.800 5.805 5.600 5.700 123,451 -0.15(-2.56%)
Mar 06, 2017 5.900 6.100 5.750 5.850 100,882 -0.15(-2.50%)
Mar 03, 2017 5.950 6.050 5.900 6.000 38,562 +0.00(+0.00%)
Mar 02, 2017 6.200 6.200 5.950 6.000 46,977 -0.15(-2.44%)
Mar 01, 2017 6.050 6.300 5.750 6.150 160,304 +0.20(+3.36%)
Feb 28, 2017 6.050 6.050 5.705 5.950 183,977 -0.05(-0.83%)
Feb 27, 2017 5.950 6.100 5.950 6.000 65,172 +0.05(+0.84%)
Feb 24, 2017 6.050 6.150 5.950 5.950 66,220 -0.10(-1.65%)
Feb 23, 2017 6.200 6.200 6.025 6.050 45,538 -0.15(-2.42%)
Feb 22, 2017 6.200 6.200 6.000 6.200 64,267 +0.00(+0.00%)
Feb 21, 2017 6.250 6.350 6.150 6.200 42,517 +0.00(+0.00%)
Feb 17, 2017 6.200 6.200 6.200 0 -0.05(-0.80%)
Feb 16, 2017 6.250 6.300 6.200 6.250 109,296 +0.00(+0.00%)
Feb 15, 2017 5.950 6.250 5.950 6.250 75,359 +0.25(+4.17%)
Feb 14, 2017 5.800 6.100 5.800 6.000 117,296 +0.10(+1.69%)
Feb 13, 2017 6.000 6.000 5.850 5.900 97,849 -0.05(-0.84%)
Feb 10, 2017 5.950 6.150 5.950 5.950 94,063 +0.00(+0.00%)
Feb 09, 2017 6.000 6.050 5.900 5.950 66,957 -0.05(-0.83%)
Feb 08, 2017 5.750 6.100 5.750 6.000 200,284 +0.17(+3.00%)
Feb 07, 2017 5.800 6.050 5.750 5.825 236,467 +0.08(+1.30%)
Feb 06, 2017 5.800 5.950 5.700 5.750 77,124 -0.15(-2.54%)
Feb 03, 2017 5.850 5.900 5.650 5.900 76,586 +0.10(+1.72%)
Feb 02, 2017 5.850 5.975 5.750 5.800 44,654 -0.05(-0.85%)
Feb 01, 2017 5.850 5.900 5.800 5.850 59,748 +0.05(+0.86%)
Jan 31, 2017 5.850 5.900 5.800 5.800 65,326 -0.10(-1.69%)
Jan 30, 2017 6.000 6.050 5.850 5.900 112,672 -0.15(-2.48%)
Jan 27, 2017 6.050 6.250 6.000 6.050 80,206 -0.05(-0.82%)
Jan 26, 2017 6.000 6.150 5.950 6.100 128,920 +0.10(+1.67%)
Jan 25, 2017 6.050 6.300 5.900 6.000 75,644 +0.00(+0.00%)
Jan 24, 2017 5.850 6.000 5.850 6.000 51,523 +0.15(+2.56%)
Jan 23, 2017 5.850 6.100 5.850 5.850 70,934 -0.05(-0.85%)
Jan 20, 2017 5.900 6.050 5.900 5.900 59,629 +0.00(+0.00%)
Jan 19, 2017 6.100 6.100 5.850 5.900 115,806 -0.20(-3.28%)
Jan 18, 2017 5.900 6.150 5.894 6.100 91,515 +0.15(+2.52%)
Jan 17, 2017 6.150 6.150 5.950 5.950 129,603 -0.25(-4.03%)
Jan 13, 2017 6.200 6.200 6.200 0 +0.10(+1.64%)
Jan 12, 2017 6.150 6.250 6.100 6.100 90,651 -0.15(-2.40%)
Jan 11, 2017 6.450 6.500 6.150 6.250 133,974 -0.25(-3.85%)
Jan 10, 2017 6.200 6.650 6.200 6.500 88,690 +0.25(+4.00%)
Jan 09, 2017 6.250 6.400 6.200 6.250 76,104 -0.05(-0.79%)
Jan 06, 2017 6.400 6.450 6.200 6.300 84,109 -0.05(-0.79%)
Jan 05, 2017 6.450 6.500 6.350 6.350 70,896 -0.10(-1.55%)
Jan 04, 2017 6.550 6.775 6.400 6.450 158,099 -0.05(-0.77%)
Jan 03, 2017 6.500 6.700 6.350 6.500 98,504 +0.05(+0.78%)
Dec 30, 2016 6.450 6.450 6.450 0 -0.10(-1.53%)
Dec 29, 2016 6.500 6.650 6.500 6.550 39,202 +0.00(+0.00%)
Dec 28, 2016 6.800 6.825 6.325 6.550 154,006 -0.25(-3.68%)
Dec 27, 2016 6.700 6.850 6.700 6.800 74,820 +0.05(+0.74%)
Dec 23, 2016 6.750 6.750 6.750 0 +0.20(+3.05%)
Dec 22, 2016 6.450 6.625 6.400 6.550 80,233 +0.05(+0.77%)
Dec 21, 2016 6.450 6.550 6.305 6.500 133,018 +0.10(+1.56%)
Dec 20, 2016 6.250 6.400 6.200 6.400 134,196 +0.20(+3.23%)
Dec 19, 2016 6.300 6.375 6.150 6.200 167,096 -0.05(-0.80%)
Dec 16, 2016 6.050 6.300 6.050 6.250 290,556 +0.20(+3.31%)
Dec 15, 2016 6.100 6.200 6.050 6.050 187,811 -0.10(-1.63%)
Dec 14, 2016 6.250 6.250 6.050 6.150 104,503 -0.05(-0.81%)
Dec 13, 2016 6.250 6.300 6.150 6.200 89,426 +0.00(+0.00%)
Dec 12, 2016 6.250 6.300 6.100 6.200 87,557 -0.05(-0.80%)
Dec 09, 2016 6.200 6.300 6.050 6.250 107,240 +0.00(+0.00%)
Dec 08, 2016 6.100 6.250 6.050 6.250 123,147 +0.20(+3.31%)
Dec 07, 2016 6.200 6.250 6.000 6.050 125,366 -0.20(-3.20%)
Dec 06, 2016 6.200 6.300 6.100 6.250 156,040 +0.05(+0.81%)
Dec 05, 2016 6.350 6.350 6.025 6.200 147,217 +0.05(+0.81%)
Dec 02, 2016 6.100 6.250 5.900 6.150 81,354 +0.10(+1.65%)
Dec 01, 2016 6.200 6.350 6.000 6.050 101,147 -0.15(-2.42%)
Nov 30, 2016 6.150 6.350 6.125 6.200 119,351 +0.10(+1.64%)
Nov 29, 2016 6.050 6.250 6.050 6.100 116,669 +0.00(+0.00%)
Nov 28, 2016 6.100 6.250 6.100 6.100 132,879 -0.10(-1.61%)
Nov 25, 2016 6.050 6.250 6.025 6.200 106,777 +0.15(+2.48%)
Nov 23, 2016 6.050 6.050 6.050 0 -0.15(-2.42%)
Nov 22, 2016 6.200 6.225 6.050 6.200 154,956 +0.10(+1.64%)
Nov 21, 2016 6.250 6.350 5.950 6.100 218,000 -0.15(-2.40%)
Nov 18, 2016 6.300 6.350 6.125 6.250 219,221 -0.05(-0.79%)
Nov 17, 2016 6.350 6.400 6.250 6.300 127,715 -0.05(-0.79%)
Nov 16, 2016 6.400 6.450 6.200 6.350 169,301 -0.05(-0.78%)
Nov 15, 2016 6.500 6.500 6.200 6.400 318,128 -0.20(-3.03%)
Nov 14, 2016 6.950 6.950 6.550 6.600 216,222 -0.20(-2.94%)
Nov 11, 2016 6.700 6.850 6.400 6.800 216,424 +0.15(+2.26%)
Nov 10, 2016 6.450 6.750 6.450 6.650 160,186 +0.25(+3.91%)
Nov 09, 2016 5.666 6.500 5.350 6.400 322,763 -0.40(-5.88%)
Nov 08, 2016 6.750 6.850 6.650 6.800 102,101 +0.10(+1.49%)
Nov 07, 2016 7.000 7.100 6.625 6.700 103,148 -0.10(-1.47%)
Nov 04, 2016 6.800 6.950 6.705 6.800 122,499 +0.05(+0.74%)
Nov 03, 2016 6.850 6.950 6.675 6.750 84,465 -0.05(-0.74%)
Nov 02, 2016 6.850 7.050 6.750 6.800 86,712 +0.00(+0.00%)
Nov 01, 2016 6.900 7.050 6.700 6.800 90,854 -0.15(-2.16%)
Oct 31, 2016 6.800 7.000 6.355 6.950 130,230 +0.10(+1.46%)
Oct 28, 2016 6.950 7.200 6.750 6.850 125,537 -0.15(-2.14%)
Oct 27, 2016 7.150 7.250 6.750 7.000 223,897 -0.20(-2.78%)
Oct 26, 2016 7.450 7.600 7.050 7.200 179,577 -0.25(-3.36%)
Oct 25, 2016 7.650 7.700 7.400 7.450 144,008 -0.20(-2.61%)
Oct 24, 2016 7.850 7.950 7.600 7.650 139,657 -0.21(-2.67%)
Oct 21, 2016 7.720 7.910 7.660 7.860 72,859 +0.06(+0.77%)
Oct 20, 2016 7.900 7.960 7.755 7.800 54,509 -0.10(-1.27%)
Oct 19, 2016 7.710 7.980 7.574 7.900 246,226 +0.25(+3.27%)
Oct 18, 2016 7.500 7.770 7.312 7.650 101,263 +0.16(+2.14%)
Oct 17, 2016 7.440 7.525 7.434 7.490 83,023 +0.00(+0.00%)
Oct 14, 2016 7.560 7.570 7.320 7.490 129,362 -0.08(-1.06%)
Oct 13, 2016 7.390 7.619 7.390 7.570 89,475 +0.09(+1.20%)
Oct 12, 2016 7.500 7.860 7.159 7.480 122,974 +0.01(+0.13%)
Oct 11, 2016 7.670 7.670 7.330 7.470 91,077 -0.20(-2.61%)
Oct 10, 2016 7.650 7.790 7.560 7.670 103,112 +0.09(+1.19%)
Oct 07, 2016 7.589 7.600 7.370 7.580 97,905 +0.04(+0.53%)
Oct 06, 2016 7.540 7.590 7.360 7.540 89,779 +0.08(+1.07%)
Oct 05, 2016 7.430 7.600 7.420 7.460 62,398 +0.09(+1.22%)
Oct 04, 2016 7.580 7.670 7.340 7.370 90,610 -0.18(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.