Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radnet Inc (NQ: RDNT )

61.75 +0.62 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 2.710 2.790 2.710 2.780 25,080 +0.03(+1.09%)
Sep 27, 2012 2.710 2.830 2.710 2.750 16,599 +0.01(+0.36%)
Sep 26, 2012 2.840 2.890 2.700 2.740 10,564 +0.00(+0.00%)
Sep 25, 2012 2.790 2.840 2.740 2.740 21,255 -0.05(-1.79%)
Sep 24, 2012 2.740 2.850 2.740 2.790 16,168 +0.02(+0.72%)
Sep 21, 2012 2.810 2.859 2.760 2.770 37,305 +0.00(+0.00%)
Sep 20, 2012 2.830 2.899 2.750 2.770 56,397 -0.05(-1.77%)
Sep 19, 2012 2.870 2.890 2.770 2.820 23,560 -0.03(-1.05%)
Sep 18, 2012 2.750 2.890 2.740 2.850 86,536 +0.12(+4.40%)
Sep 17, 2012 2.700 2.760 2.660 2.730 40,710 +0.00(+0.00%)
Sep 14, 2012 2.710 2.750 2.700 2.730 29,932 +0.02(+0.74%)
Sep 13, 2012 2.730 2.760 2.710 2.710 22,454 -0.05(-1.81%)
Sep 12, 2012 2.810 2.860 2.720 2.760 13,813 -0.02(-0.72%)
Sep 11, 2012 2.870 2.890 2.760 2.780 17,246 -0.06(-2.11%)
Sep 10, 2012 2.830 2.910 2.830 2.840 27,393 -0.02(-0.70%)
Sep 07, 2012 2.800 2.890 2.800 2.860 20,774 +0.02(+0.70%)
Sep 06, 2012 2.770 2.870 2.740 2.840 79,659 +0.07(+2.53%)
Sep 05, 2012 2.710 2.780 2.700 2.770 18,710 +0.06(+2.21%)
Sep 04, 2012 2.820 2.820 2.710 2.710 35,908 -0.09(-3.21%)
Aug 31, 2012 2.700 2.840 2.700 2.800 54,293 +0.12(+4.48%)
Aug 30, 2012 2.740 2.740 2.680 2.680 12,434 -0.01(-0.37%)
Aug 29, 2012 2.700 2.720 2.673 2.690 23,770 -0.08(-2.89%)
Aug 27, 2012 2.770 2.780 2.750 2.770 18,157 +0.03(+1.09%)
Aug 24, 2012 2.720 2.750 2.713 2.740 30,598 +0.00(+0.00%)
Aug 23, 2012 2.720 2.780 2.720 2.740 25,171 -0.01(-0.36%)
Aug 22, 2012 2.760 2.790 2.728 2.750 15,243 -0.01(-0.36%)
Aug 21, 2012 2.820 2.820 2.741 2.760 35,855 -0.03(-1.08%)
Aug 20, 2012 2.770 2.806 2.740 2.790 17,346 +0.00(+0.00%)
Aug 17, 2012 2.770 2.820 2.760 2.790 56,355 +0.02(+0.72%)
Aug 16, 2012 2.740 2.790 2.720 2.770 51,519 +0.06(+2.21%)
Aug 15, 2012 2.700 2.750 2.680 2.710 23,593 +0.00(+0.00%)
Aug 14, 2012 2.650 2.766 2.650 2.710 115,823 +0.05(+1.88%)
Aug 13, 2012 2.600 2.670 2.512 2.660 552,637 +0.05(+1.92%)
Aug 10, 2012 2.510 2.630 2.480 2.610 183,557 +0.08(+3.16%)
Aug 09, 2012 2.510 2.840 2.487 2.530 385,897 +0.02(+0.80%)
Aug 08, 2012 2.430 2.510 2.390 2.510 240,334 +0.07(+2.87%)
Aug 07, 2012 2.510 2.550 2.400 2.440 256,428 -0.08(-3.17%)
Aug 06, 2012 2.590 2.590 2.480 2.520 22,304 -0.04(-1.56%)
Aug 03, 2012 2.360 2.600 2.320 2.560 93,661 +0.26(+11.30%)
Aug 02, 2012 2.320 2.350 2.220 2.300 70,732 -0.01(-0.43%)
Aug 01, 2012 2.340 2.400 2.300 2.310 96,560 -0.03(-1.28%)
Jul 31, 2012 2.450 2.450 2.300 2.340 69,387 -0.06(-2.50%)
Jul 30, 2012 2.490 2.490 2.380 2.400 178,730 -0.10(-4.00%)
Jul 27, 2012 2.540 2.540 2.450 2.500 41,558 -0.01(-0.40%)
Jul 26, 2012 2.500 2.600 2.460 2.510 99,285 +0.03(+1.21%)
Jul 25, 2012 2.540 2.610 2.450 2.480 198,644 -0.08(-3.13%)
Jul 24, 2012 2.550 2.610 2.530 2.560 82,086 +0.00(+0.00%)
Jul 23, 2012 2.560 2.600 2.530 2.560 46,864 -0.06(-2.29%)
Jul 20, 2012 2.590 2.670 2.590 2.620 42,996 +0.02(+0.77%)
Jul 19, 2012 2.580 2.600 2.480 2.600 69,692 +0.03(+1.17%)
Jul 18, 2012 2.600 2.670 2.570 2.570 75,647 -0.03(-1.15%)
Jul 17, 2012 2.630 2.640 2.580 2.600 50,016 -0.01(-0.38%)
Jul 16, 2012 2.700 2.710 2.610 2.610 90,389 -0.09(-3.33%)
Jul 13, 2012 2.630 2.740 2.630 2.700 26,963 +0.06(+2.27%)
Jul 12, 2012 2.720 2.740 2.550 2.640 55,195 -0.02(-0.75%)
Jul 11, 2012 2.740 2.790 2.580 2.660 124,844 -0.07(-2.56%)
Jul 10, 2012 2.590 2.730 2.580 2.730 118,010 +0.14(+5.41%)
Jul 09, 2012 2.530 2.600 2.520 2.590 189,412 +0.04(+1.57%)
Jul 06, 2012 2.500 2.880 2.490 2.550 195,800 +0.03(+1.19%)
Jul 05, 2012 2.580 2.585 2.470 2.520 246,281 -0.06(-2.33%)
Jul 03, 2012 2.570 2.600 2.550 2.580 38,821 +0.01(+0.39%)
Jul 02, 2012 2.650 2.670 2.550 2.570 81,070 -0.09(-3.38%)
Jun 29, 2012 2.650 2.720 2.570 2.660 110,367 +0.04(+1.53%)
Jun 28, 2012 2.420 2.630 2.380 2.620 110,301 +0.17(+6.94%)
Jun 27, 2012 2.460 2.540 2.420 2.450 85,421 +0.00(+0.00%)
Jun 26, 2012 2.500 2.510 2.400 2.450 214,533 -0.08(-3.16%)
Jun 25, 2012 2.570 2.580 2.490 2.530 148,060 -0.07(-2.69%)
Jun 22, 2012 2.650 2.680 2.600 2.600 4,283,763 -0.08(-2.99%)
Jun 21, 2012 2.700 2.750 2.680 2.680 240,516 -0.03(-1.11%)
Jun 20, 2012 2.720 2.800 2.670 2.710 145,933 -0.03(-1.09%)
Jun 19, 2012 2.910 2.916 2.667 2.740 365,439 -0.17(-5.84%)
Jun 18, 2012 2.780 2.920 2.780 2.910 121,557 +0.11(+3.93%)
Jun 15, 2012 2.640 2.860 2.540 2.800 247,458 +0.09(+3.32%)
Jun 14, 2012 2.600 2.720 2.580 2.710 202,300 +0.13(+5.04%)
Jun 13, 2012 2.650 2.650 2.510 2.580 177,753 -0.06(-2.27%)
Jun 12, 2012 2.630 2.690 2.600 2.640 97,908 +0.02(+0.76%)
Jun 11, 2012 2.640 2.650 2.560 2.620 156,911 +0.00(+0.00%)
Jun 08, 2012 2.360 2.710 2.350 2.620 135,987 +0.25(+10.55%)
Jun 07, 2012 2.400 2.400 2.360 2.370 91,103 +0.00(+0.00%)
Jun 06, 2012 2.360 2.380 2.350 2.370 107,464 +0.02(+0.85%)
Jun 05, 2012 2.350 2.380 2.340 2.350 109,434 -0.03(-1.26%)
Jun 04, 2012 2.400 2.410 2.330 2.380 128,151 -0.01(-0.42%)
Jun 01, 2012 2.350 2.540 2.334 2.390 130,879 -0.01(-0.42%)
May 31, 2012 2.390 2.550 2.350 2.400 112,111 +0.03(+1.27%)
May 30, 2012 2.330 2.430 2.320 2.370 104,621 +0.04(+1.72%)
May 29, 2012 2.480 2.590 2.320 2.330 264,338 -0.17(-6.80%)
May 25, 2012 2.500 2.650 2.321 2.500 346,175 -0.01(-0.40%)
May 24, 2012 2.680 2.700 2.430 2.510 232,790 -0.14(-5.28%)
May 23, 2012 2.760 2.870 2.581 2.650 112,633 -0.15(-5.36%)
May 22, 2012 2.970 2.980 2.750 2.800 102,125 -0.16(-5.41%)
May 21, 2012 2.920 3.020 2.900 2.960 69,517 +0.04(+1.37%)
May 18, 2012 3.020 3.080 2.900 2.920 117,589 -0.12(-3.95%)
May 17, 2012 3.080 3.120 3.000 3.040 80,947 -0.03(-0.98%)
May 16, 2012 3.130 3.200 2.931 3.070 37,853 -0.05(-1.60%)
May 15, 2012 3.070 3.240 3.050 3.120 79,095 +0.05(+1.63%)
May 14, 2012 3.010 3.160 2.901 3.070 95,815 +0.05(+1.66%)
May 11, 2012 2.990 3.050 2.990 3.020 48,904 -0.01(-0.33%)
May 10, 2012 2.880 3.120 2.880 3.030 100,141 +0.04(+1.34%)
May 09, 2012 3.010 3.050 2.943 2.990 60,843 -0.07(-2.29%)
May 08, 2012 2.990 3.070 2.990 3.060 28,180 +0.05(+1.66%)
May 07, 2012 2.940 3.030 2.940 3.010 60,755 +0.02(+0.67%)
May 04, 2012 2.930 3.050 2.880 2.990 113,751 +0.04(+1.36%)
May 03, 2012 2.910 2.980 2.800 2.950 129,047 +0.04(+1.37%)
May 02, 2012 2.950 3.030 2.900 2.910 91,859 -0.07(-2.35%)
May 01, 2012 3.090 3.210 2.950 2.980 133,874 -0.11(-3.56%)
Apr 30, 2012 3.290 3.330 3.080 3.090 162,753 -0.21(-6.36%)
Apr 27, 2012 3.330 3.330 3.230 3.300 67,793 -0.01(-0.30%)
Apr 26, 2012 3.290 3.320 3.240 3.310 21,454 +0.00(+0.00%)
Apr 25, 2012 3.240 3.350 3.230 3.310 111,816 +0.11(+3.44%)
Apr 24, 2012 3.090 3.200 3.090 3.200 97,113 +0.10(+3.23%)
Apr 23, 2012 3.180 3.220 3.050 3.100 88,104 -0.09(-2.82%)
Apr 20, 2012 3.240 3.320 3.180 3.190 87,875 +0.01(+0.31%)
Apr 19, 2012 3.220 3.260 3.161 3.180 91,228 -0.04(-1.24%)
Apr 18, 2012 3.230 3.270 3.200 3.220 51,358 -0.03(-0.92%)
Apr 17, 2012 3.270 3.270 3.190 3.250 53,322 +0.02(+0.62%)
Apr 16, 2012 3.230 3.290 3.180 3.230 66,356 +0.05(+1.57%)
Apr 13, 2012 3.380 3.381 3.170 3.180 103,631 -0.22(-6.47%)
Apr 12, 2012 3.220 3.450 3.220 3.400 203,473 +0.11(+3.34%)
Apr 11, 2012 3.260 3.320 3.250 3.290 79,215 +0.07(+2.17%)
Apr 10, 2012 3.220 3.310 3.150 3.220 133,450 -0.02(-0.62%)
Apr 09, 2012 3.190 3.260 3.110 3.240 142,380 -0.02(-0.61%)
Apr 05, 2012 3.320 3.370 3.200 3.260 125,920 -0.10(-2.98%)
Apr 04, 2012 3.290 3.370 3.220 3.360 81,394 +0.04(+1.20%)
Apr 03, 2012 3.350 3.530 3.280 3.320 148,161 +0.01(+0.30%)
Apr 02, 2012 3.170 3.310 3.170 3.310 172,569 +0.13(+4.09%)
Mar 30, 2012 3.320 3.384 3.170 3.180 165,362 -0.10(-3.05%)
Mar 29, 2012 3.240 3.300 3.180 3.280 85,301 -0.01(-0.30%)
Mar 28, 2012 3.330 3.330 3.220 3.290 48,212 -0.03(-0.90%)
Mar 27, 2012 3.370 3.440 3.320 3.320 122,945 -0.04(-1.19%)
Mar 26, 2012 3.280 3.380 3.249 3.360 104,007 +0.12(+3.70%)
Mar 23, 2012 3.290 3.325 3.190 3.240 73,094 -0.06(-1.82%)
Mar 22, 2012 3.360 3.360 3.180 3.300 160,619 -0.10(-2.94%)
Mar 21, 2012 3.510 3.520 3.390 3.400 77,915 -0.09(-2.58%)
Mar 20, 2012 3.560 3.580 3.470 3.490 93,374 -0.09(-2.51%)
Mar 19, 2012 3.600 3.640 3.550 3.580 198,963 +0.07(+1.99%)
Mar 16, 2012 3.290 3.540 3.220 3.510 315,665 +0.24(+7.34%)
Mar 15, 2012 3.240 3.280 3.200 3.270 106,201 -0.02(-0.61%)
Mar 14, 2012 3.440 3.440 3.270 3.290 117,697 -0.16(-4.64%)
Mar 13, 2012 3.380 3.560 3.340 3.450 306,314 +0.07(+2.07%)
Mar 12, 2012 3.440 3.490 3.290 3.380 199,445 -0.07(-2.03%)
Mar 09, 2012 3.120 3.530 3.102 3.450 312,930 +0.33(+10.58%)
Mar 08, 2012 3.030 3.250 3.010 3.120 304,882 +0.20(+6.85%)
Mar 07, 2012 2.780 2.950 2.700 2.920 123,219 +0.16(+5.80%)
Mar 06, 2012 2.840 2.920 2.690 2.760 79,746 -0.13(-4.50%)
Mar 05, 2012 2.890 2.890 2.610 2.890 30,021 -0.02(-0.69%)
Mar 02, 2012 2.970 2.970 2.890 2.910 90,796 -0.04(-1.36%)
Mar 01, 2012 3.020 3.030 2.950 2.950 44,511 -0.06(-1.99%)
Feb 29, 2012 3.000 3.100 2.940 3.010 102,760 +0.07(+2.38%)
Feb 28, 2012 3.090 3.100 2.930 2.940 64,147 -0.14(-4.55%)
Feb 27, 2012 3.100 3.170 3.000 3.080 71,279 -0.02(-0.65%)
Feb 24, 2012 2.890 3.290 2.890 3.100 208,568 +0.21(+7.27%)
Feb 23, 2012 2.660 2.900 2.660 2.890 165,510 +0.22(+8.24%)
Feb 22, 2012 2.490 2.690 2.490 2.670 263,198 +0.17(+6.80%)
Feb 21, 2012 2.490 2.540 2.440 2.500 37,765 +0.01(+0.40%)
Feb 17, 2012 2.470 2.550 2.433 2.490 75,356 +0.04(+1.63%)
Feb 16, 2012 2.420 2.470 2.400 2.450 50,947 +0.05(+2.08%)
Feb 15, 2012 2.460 2.480 2.380 2.400 45,470 -0.05(-2.04%)
Feb 14, 2012 2.440 2.480 2.440 2.450 30,290 -0.01(-0.41%)
Feb 13, 2012 2.450 2.510 2.410 2.460 32,417 +0.07(+2.93%)
Feb 10, 2012 2.510 2.551 2.370 2.390 56,659 -0.16(-6.27%)
Feb 09, 2012 2.630 2.700 2.550 2.550 48,877 -0.08(-3.04%)
Feb 08, 2012 2.680 2.700 2.600 2.630 27,370 -0.05(-1.87%)
Feb 07, 2012 2.580 2.680 2.560 2.680 65,938 +0.08(+3.08%)
Feb 06, 2012 2.620 2.650 2.510 2.600 60,351 -0.05(-1.89%)
Feb 03, 2012 2.750 2.750 2.610 2.650 142,435 -0.05(-1.85%)
Feb 02, 2012 2.640 2.700 2.590 2.700 69,316 +0.06(+2.27%)
Feb 01, 2012 2.540 2.650 2.517 2.640 117,377 +0.13(+5.18%)
Jan 31, 2012 2.460 2.540 2.410 2.510 148,764 +0.06(+2.45%)
Jan 30, 2012 2.400 2.460 2.360 2.450 127,063 +0.03(+1.24%)
Jan 27, 2012 2.230 2.420 2.230 2.420 106,903 +0.18(+8.04%)
Jan 26, 2012 2.170 2.250 2.170 2.240 117,058 +0.07(+3.23%)
Jan 25, 2012 2.100 2.170 2.090 2.170 144,127 +0.08(+3.83%)
Jan 24, 2012 2.130 2.140 2.080 2.090 73,859 -0.06(-2.79%)
Jan 23, 2012 2.080 2.160 2.060 2.150 97,741 +0.08(+3.86%)
Jan 20, 2012 1.960 2.130 1.951 2.070 120,748 +0.11(+5.61%)
Jan 19, 2012 1.950 1.970 1.870 1.960 242,184 +0.02(+1.03%)
Jan 18, 2012 2.000 2.000 1.870 1.940 180,770 -0.06(-3.00%)
Jan 17, 2012 2.000 2.050 1.970 2.000 167,237 +0.02(+1.01%)
Jan 13, 2012 1.980 2.000 1.980 1.980 46,272 -0.02(-1.00%)
Jan 12, 2012 2.050 2.060 1.980 2.000 96,414 -0.05(-2.44%)
Jan 11, 2012 2.040 2.065 2.030 2.050 40,394 +0.00(+0.00%)
Jan 10, 2012 2.070 2.071 2.030 2.050 127,247 +0.00(+0.00%)
Jan 09, 2012 2.070 2.080 2.040 2.050 97,547 -0.01(-0.49%)
Jan 06, 2012 2.090 2.100 2.025 2.060 124,288 -0.03(-1.44%)
Jan 05, 2012 2.130 2.130 2.060 2.090 79,223 -0.04(-1.88%)
Jan 04, 2012 2.150 2.160 2.130 2.130 25,818 +0.00(+0.00%)
Dec 30, 2011 2.100 2.160 2.080 2.130 111,717 +0.02(+0.95%)
Dec 29, 2011 2.110 2.120 2.090 2.110 54,227 +0.00(+0.00%)
Dec 28, 2011 2.170 2.180 2.110 2.110 85,494 -0.06(-2.76%)
Dec 27, 2011 2.150 2.170 2.140 2.170 54,918 +0.02(+0.93%)
Dec 23, 2011 2.210 2.210 2.140 2.150 48,936 -0.04(-1.83%)
Dec 21, 2011 2.190 2.210 2.160 2.190 94,546 -0.02(-0.90%)
Dec 20, 2011 2.030 2.260 1.990 2.210 99,143 +0.09(+4.25%)
Dec 19, 2011 2.190 2.220 2.120 2.120 60,364 -0.07(-3.20%)
Dec 16, 2011 2.220 2.220 2.120 2.190 190,267 -0.02(-0.90%)
Dec 15, 2011 2.260 2.260 2.140 2.210 71,826 -0.01(-0.45%)
Dec 14, 2011 2.110 2.260 2.100 2.220 141,480 +0.10(+4.72%)
Dec 13, 2011 2.200 2.270 2.080 2.120 86,817 -0.07(-3.20%)
Dec 12, 2011 2.170 2.210 2.140 2.190 67,889 -0.01(-0.45%)
Dec 09, 2011 2.250 2.300 2.180 2.200 150,074 -0.03(-1.35%)
Dec 08, 2011 2.370 2.420 2.210 2.230 110,223 -0.14(-5.91%)
Dec 07, 2011 2.380 2.430 2.270 2.370 51,712 -0.03(-1.25%)
Dec 06, 2011 2.420 2.420 2.340 2.400 51,554 +0.00(+0.00%)
Dec 05, 2011 2.380 2.400 2.260 2.400 97,293 +0.05(+2.13%)
Dec 02, 2011 2.310 2.350 2.270 2.350 45,224 +0.07(+3.07%)
Dec 01, 2011 2.370 2.370 2.280 2.280 64,917 -0.13(-5.39%)
Nov 30, 2011 2.250 2.430 2.220 2.410 252,239 +0.25(+11.57%)
Nov 29, 2011 2.260 2.290 2.140 2.160 40,732 -0.10(-4.42%)
Nov 28, 2011 2.180 2.290 2.150 2.260 353,370 +0.17(+8.13%)
Nov 25, 2011 2.050 2.150 2.050 2.090 56,162 +0.07(+3.47%)
Nov 23, 2011 2.180 2.260 2.010 2.020 130,815 -0.17(-7.76%)
Nov 22, 2011 2.200 2.290 2.160 2.190 34,997 +0.00(+0.00%)
Nov 21, 2011 2.240 2.270 2.180 2.190 91,314 -0.14(-6.01%)
Nov 18, 2011 2.270 2.330 2.240 2.330 206,097 +0.07(+3.10%)
Nov 17, 2011 2.300 2.320 2.210 2.260 90,144 -0.04(-1.74%)
Nov 16, 2011 2.370 2.390 2.275 2.300 76,912 -0.10(-4.17%)
Nov 15, 2011 2.390 2.400 2.270 2.400 59,644 -0.01(-0.41%)
Nov 14, 2011 2.450 2.460 2.380 2.410 74,942 -0.09(-3.60%)
Nov 11, 2011 2.470 2.510 2.440 2.500 69,715 +0.07(+2.88%)
Nov 10, 2011 2.560 2.560 2.320 2.430 127,265 -0.08(-3.19%)
Nov 09, 2011 2.590 2.650 2.510 2.510 113,394 -0.24(-8.73%)
Nov 08, 2011 2.420 2.790 2.410 2.750 199,519 +0.35(+14.58%)
Nov 07, 2011 2.420 2.420 2.290 2.400 113,309 -0.02(-0.83%)
Nov 04, 2011 2.560 2.580 2.400 2.420 87,247 -0.17(-6.56%)
Nov 03, 2011 2.580 2.650 2.540 2.590 79,668 +0.04(+1.57%)
Nov 02, 2011 2.430 2.580 2.370 2.550 141,890 +0.17(+7.14%)
Nov 01, 2011 2.500 2.520 2.350 2.380 142,200 -0.19(-7.39%)
Oct 31, 2011 2.560 2.610 2.480 2.570 133,806 -0.03(-1.15%)
Oct 28, 2011 2.530 2.640 2.530 2.600 107,617 +0.07(+2.77%)
Oct 27, 2011 2.450 2.650 2.380 2.530 264,514 +0.18(+7.66%)
Oct 26, 2011 2.290 2.410 2.240 2.350 180,836 +0.09(+3.98%)
Oct 25, 2011 2.230 2.320 2.210 2.260 176,862 +0.01(+0.44%)
Oct 24, 2011 2.190 2.270 2.160 2.250 109,079 +0.07(+3.21%)
Oct 21, 2011 2.160 2.210 2.130 2.180 85,859 +0.07(+3.32%)
Oct 20, 2011 2.250 2.250 2.050 2.110 167,987 -0.13(-5.80%)
Oct 19, 2011 2.330 2.350 2.220 2.240 65,979 -0.08(-3.45%)
Oct 18, 2011 2.240 2.320 2.190 2.320 58,121 +0.10(+4.50%)
Oct 17, 2011 2.310 2.320 2.190 2.220 91,588 -0.11(-4.72%)
Oct 14, 2011 2.340 2.370 2.280 2.330 110,096 +0.01(+0.43%)
Oct 13, 2011 2.330 2.360 2.280 2.320 58,291 -0.01(-0.43%)
Oct 12, 2011 2.260 2.360 2.260 2.330 106,914 +0.05(+2.19%)
Oct 11, 2011 2.280 2.320 2.210 2.280 81,960 -0.02(-0.87%)
Oct 10, 2011 2.170 2.310 2.120 2.300 118,512 +0.15(+6.98%)
Oct 07, 2011 2.250 2.250 2.140 2.150 84,069 -0.09(-4.02%)
Oct 06, 2011 2.080 2.320 1.956 2.240 143,022 +0.17(+8.21%)
Oct 05, 2011 2.100 2.160 2.010 2.070 134,073 -0.03(-1.43%)
Oct 04, 2011 2.200 2.220 1.940 2.100 335,345 -0.12(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.