Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T2 Biosystems CS (NQ: TTOO )

2.190 -0.010 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 2.210 2.280 2.150 2.190 374,415 -0.01(-0.45%)
Sep 19, 2024 2.200 2.310 2.160 2.200 219,591 +0.05(+2.33%)
Sep 18, 2024 2.210 2.270 2.150 2.150 294,709 -0.10(-4.44%)
Sep 17, 2024 2.430 2.500 2.240 2.250 478,916 -0.06(-2.60%)
Sep 16, 2024 2.630 2.660 2.300 2.310 325,281 -0.22(-8.70%)
Sep 13, 2024 2.430 2.530 2.380 2.530 196,901 +0.14(+5.86%)
Sep 12, 2024 2.340 2.450 2.280 2.390 222,647 +0.09(+3.91%)
Sep 11, 2024 2.520 2.530 2.280 2.300 241,629 -0.20(-8.00%)
Sep 10, 2024 2.790 2.839 2.490 2.500 225,405 -0.18(-6.72%)
Sep 09, 2024 3.000 3.000 2.650 2.680 196,974 -0.27(-9.15%)
Sep 06, 2024 3.060 3.159 2.901 2.950 90,281 -0.14(-4.53%)
Sep 05, 2024 2.935 3.120 2.920 3.090 81,890 +0.18(+6.19%)
Sep 04, 2024 2.910 3.050 2.860 2.910 82,711 -0.01(-0.34%)
Sep 03, 2024 3.190 3.190 2.900 2.920 154,788 -0.27(-8.46%)
Aug 30, 2024 3.400 3.400 3.072 3.190 164,391 -0.21(-6.18%)
Aug 29, 2024 3.370 3.490 3.350 3.400 100,357 +0.04(+1.19%)
Aug 28, 2024 3.750 3.800 3.340 3.360 222,888 -0.36(-9.68%)
Aug 27, 2024 3.500 3.790 3.435 3.720 336,947 +0.21(+5.98%)
Aug 26, 2024 3.500 3.540 3.380 3.510 125,202 +0.00(+0.00%)
Aug 23, 2024 3.510 3.680 3.460 3.510 150,417 +0.01(+0.29%)
Aug 22, 2024 3.430 3.590 3.420 3.500 84,025 +0.07(+2.04%)
Aug 21, 2024 3.440 3.560 3.390 3.430 123,706 -0.05(-1.44%)
Aug 20, 2024 3.660 3.690 3.350 3.480 238,565 -0.21(-5.69%)
Aug 19, 2024 3.740 4.040 3.260 3.690 1,360,825 -0.05(-1.34%)
Aug 16, 2024 3.600 3.840 3.600 3.740 464,886 +0.19(+5.20%)
Aug 15, 2024 3.770 3.800 3.500 3.555 168,166 -0.11(-3.13%)
Aug 14, 2024 3.780 3.880 3.610 3.670 270,320 -0.05(-1.34%)
Aug 13, 2024 3.790 3.915 3.720 3.720 67,591 -0.02(-0.53%)
Aug 12, 2024 3.920 4.083 3.710 3.740 102,900 -0.15(-3.86%)
Aug 09, 2024 3.930 4.170 3.890 3.890 41,573 -0.04(-1.02%)
Aug 08, 2024 4.000 4.098 3.850 3.930 70,463 -0.07(-1.75%)
Aug 07, 2024 4.270 4.330 3.860 4.000 105,731 -0.19(-4.53%)
Aug 06, 2024 4.570 4.570 4.116 4.190 131,189 -0.28(-6.26%)
Aug 05, 2024 4.600 4.710 4.180 4.470 129,687 -0.42(-8.59%)
Aug 02, 2024 4.890 4.900 4.620 4.890 83,393 -0.14(-2.78%)
Aug 01, 2024 4.990 5.290 4.860 5.030 134,973 +0.15(+3.07%)
Jul 31, 2024 4.910 5.100 4.706 4.880 96,151 -0.01(-0.20%)
Jul 30, 2024 4.830 5.220 4.610 4.890 239,159 +0.15(+3.16%)
Jul 29, 2024 5.140 5.140 4.700 4.740 242,275 -0.35(-6.88%)
Jul 26, 2024 4.820 5.140 4.750 5.090 78,416 +0.26(+5.38%)
Jul 25, 2024 4.720 4.860 4.550 4.830 62,595 +0.14(+2.99%)
Jul 24, 2024 4.930 4.930 4.570 4.690 62,942 -0.31(-6.20%)
Jul 23, 2024 5.050 5.090 4.870 5.000 40,313 -0.10(-1.96%)
Jul 22, 2024 5.400 5.400 4.830 5.100 108,785 +0.03(+0.59%)
Jul 19, 2024 5.180 5.280 4.840 5.070 77,497 -0.10(-1.93%)
Jul 18, 2024 5.490 5.820 5.110 5.170 139,262 -0.41(-7.35%)
Jul 17, 2024 5.710 6.000 5.440 5.580 47,333 -0.22(-3.79%)
Jul 16, 2024 5.590 5.850 5.530 5.800 106,163 +0.20(+3.57%)
Jul 15, 2024 5.600 5.746 5.450 5.600 88,921 +0.11(+2.00%)
Jul 12, 2024 5.060 5.580 5.000 5.490 158,992 +0.52(+10.46%)
Jul 11, 2024 5.000 5.095 4.900 4.970 36,146 +0.04(+0.81%)
Jul 10, 2024 4.780 5.100 4.780 4.930 59,020 +0.09(+1.86%)
Jul 09, 2024 4.830 5.000 4.710 4.840 51,779 -0.04(-0.82%)
Jul 08, 2024 4.790 5.200 4.723 4.880 110,641 +0.14(+2.95%)
Jul 05, 2024 5.050 5.193 4.650 4.740 112,298 -0.31(-6.14%)
Jul 03, 2024 5.090 5.400 5.050 5.050 42,237 -0.03(-0.59%)
Jul 02, 2024 5.370 5.520 5.060 5.080 93,707 -0.30(-5.58%)
Jul 01, 2024 5.440 5.520 5.290 5.380 42,557 +0.04(+0.75%)
Jun 28, 2024 5.480 5.540 5.200 5.340 93,035 -0.09(-1.66%)
Jun 27, 2024 5.380 5.650 5.050 5.430 83,178 +0.07(+1.31%)
Jun 26, 2024 6.020 6.370 5.250 5.360 146,279 -0.59(-9.92%)
Jun 25, 2024 6.490 6.730 5.950 5.950 191,150 -0.60(-9.16%)
Jun 24, 2024 5.950 6.800 5.940 6.550 316,289 +0.62(+10.46%)
Jun 21, 2024 5.740 6.070 5.517 5.930 721,962 +0.17(+2.95%)
Jun 20, 2024 5.480 6.370 5.310 5.760 405,258 +0.45(+8.47%)
Jun 18, 2024 5.310 5.500 5.060 5.310 90,855 +0.18(+3.51%)
Jun 17, 2024 5.110 5.390 4.980 5.130 103,143 +0.02(+0.39%)
Jun 14, 2024 4.680 5.435 4.680 5.110 128,764 +0.31(+6.46%)
Jun 13, 2024 4.760 4.940 4.560 4.800 64,145 +0.01(+0.21%)
Jun 12, 2024 4.800 4.930 4.510 4.790 74,345 +0.10(+2.13%)
Jun 11, 2024 4.360 4.780 4.359 4.690 132,141 +0.27(+6.11%)
Jun 10, 2024 4.330 4.630 4.210 4.420 91,535 +0.13(+3.03%)
Jun 07, 2024 4.480 4.660 4.250 4.290 129,086 -0.23(-5.09%)
Jun 06, 2024 4.630 4.830 4.350 4.520 434,832 -0.12(-2.59%)
Jun 05, 2024 4.550 4.690 4.310 4.640 172,769 +0.10(+2.20%)
Jun 04, 2024 4.770 4.958 4.400 4.540 91,666 -0.24(-5.02%)
Jun 03, 2024 5.130 5.230 4.750 4.780 95,689 -0.36(-7.00%)
May 31, 2024 5.010 5.412 5.010 5.140 84,601 +0.08(+1.58%)
May 30, 2024 5.090 5.270 5.000 5.060 54,208 -0.03(-0.59%)
May 29, 2024 5.010 5.220 5.000 5.090 73,650 +0.03(+0.59%)
May 28, 2024 4.950 5.400 4.950 5.060 163,450 +0.11(+2.22%)
May 24, 2024 4.980 5.020 4.590 4.950 150,350 -0.21(-4.07%)
May 23, 2024 5.550 5.680 5.160 5.160 146,568 -0.47(-8.35%)
May 22, 2024 5.360 5.740 5.232 5.630 98,185 +0.18(+3.30%)
May 21, 2024 5.890 6.000 5.343 5.450 214,532 -0.61(-10.07%)
May 20, 2024 5.530 6.220 5.530 6.060 304,373 +0.42(+7.45%)
May 17, 2024 5.650 5.780 5.380 5.640 180,329 +0.00(+0.00%)
May 16, 2024 5.970 6.450 5.150 5.640 661,318 -0.33(-5.53%)
May 15, 2024 4.610 6.556 4.610 5.970 3,145,732 +1.81(+43.51%)
May 14, 2024 4.300 4.440 4.065 4.160 379,553 -0.23(-5.24%)
May 13, 2024 3.730 4.740 3.630 4.390 626,160 +0.69(+18.81%)
May 10, 2024 3.190 4.150 3.052 3.695 1,071,489 +0.50(+15.83%)
May 09, 2024 3.230 3.919 3.030 3.190 671,628 +0.14(+4.59%)
May 08, 2024 3.310 3.450 3.030 3.050 467,583 -0.19(-5.86%)
May 07, 2024 3.830 4.180 3.220 3.240 885,290 -0.39(-10.74%)
May 06, 2024 3.410 3.788 3.300 3.630 896,530 -0.09(-2.42%)
May 03, 2024 3.700 3.850 3.600 3.720 199,459 +0.07(+1.92%)
May 02, 2024 3.090 3.750 3.090 3.650 259,406 +0.65(+21.67%)
May 01, 2024 3.360 3.700 2.962 3.000 507,296 -0.35(-10.58%)
Apr 30, 2024 2.910 3.540 2.880 3.355 516,428 +0.42(+14.12%)
Apr 29, 2024 2.840 2.980 2.820 2.940 95,920 +0.10(+3.52%)
Apr 26, 2024 2.760 2.935 2.700 2.840 140,888 +0.10(+3.65%)
Apr 25, 2024 2.680 2.880 2.600 2.740 412,332 -0.02(-0.72%)
Apr 24, 2024 2.740 2.780 2.600 2.760 329,596 +0.04(+1.47%)
Apr 23, 2024 2.620 2.960 2.600 2.720 357,901 -0.44(-13.92%)
Apr 22, 2024 3.000 3.400 2.780 3.160 1,356,321 +0.20(+6.76%)
Apr 19, 2024 3.010 3.070 2.920 2.960 534,565 -0.03(-1.00%)
Apr 18, 2024 2.940 3.000 2.880 2.990 106,826 +0.05(+1.70%)
Apr 17, 2024 3.070 3.079 2.880 2.940 63,892 -0.09(-2.97%)
Apr 16, 2024 2.950 3.190 2.800 3.030 84,557 +0.06(+2.02%)
Apr 15, 2024 3.120 3.240 2.790 2.970 188,846 -0.17(-5.41%)
Apr 12, 2024 3.150 3.270 3.080 3.140 156,306 -0.01(-0.32%)
Apr 11, 2024 3.070 3.290 3.000 3.150 161,951 +0.08(+2.61%)
Apr 10, 2024 3.010 3.380 2.850 3.070 266,742 -0.06(-1.92%)
Apr 09, 2024 2.820 3.366 2.760 3.130 276,480 +0.31(+10.99%)
Apr 08, 2024 2.850 2.871 2.750 2.820 65,612 -0.01(-0.35%)
Apr 05, 2024 2.920 2.990 2.750 2.830 89,991 -0.03(-1.05%)
Apr 04, 2024 2.840 3.020 2.810 2.860 125,627 +0.07(+2.51%)
Apr 03, 2024 2.960 2.990 2.770 2.790 107,069 -0.17(-5.74%)
Apr 02, 2024 2.870 2.980 2.830 2.960 75,784 -0.02(-0.67%)
Apr 01, 2024 3.000 3.050 2.830 2.980 102,258 -0.02(-0.67%)
Mar 28, 2024 2.990 3.158 2.840 3.000 338,564 -0.05(-1.64%)
Mar 27, 2024 2.860 3.220 2.800 3.050 272,192 +0.19(+6.64%)
Mar 26, 2024 2.890 2.960 2.790 2.860 189,045 -0.12(-4.03%)
Mar 25, 2024 2.950 3.005 2.700 2.980 251,973 +0.11(+3.83%)
Mar 22, 2024 3.080 3.080 2.820 2.870 351,779 -0.15(-4.97%)
Mar 21, 2024 3.160 3.190 2.990 3.020 319,833 -0.09(-2.89%)
Mar 20, 2024 3.950 3.950 2.990 3.110 770,356 -0.38(-10.89%)
Mar 19, 2024 3.960 4.070 3.380 3.490 484,980 -0.44(-11.20%)
Mar 18, 2024 4.210 4.320 3.600 3.930 232,743 -0.25(-5.98%)
Mar 15, 2024 3.980 4.240 3.980 4.180 71,495 +0.16(+3.98%)
Mar 14, 2024 4.570 4.710 3.950 4.020 206,963 -0.58(-12.61%)
Mar 13, 2024 4.690 5.010 4.590 4.600 127,197 -0.03(-0.65%)
Mar 12, 2024 4.540 4.880 4.540 4.630 81,495 +0.16(+3.58%)
Mar 11, 2024 4.900 5.040 4.450 4.470 122,956 -0.44(-8.96%)
Mar 08, 2024 4.940 5.186 4.860 4.910 47,291 +0.03(+0.61%)
Mar 07, 2024 4.770 5.100 4.770 4.880 51,272 +0.05(+1.04%)
Mar 06, 2024 4.870 4.979 4.660 4.830 84,886 -0.09(-1.83%)
Mar 05, 2024 5.190 5.300 4.920 4.920 80,328 -0.36(-6.82%)
Mar 04, 2024 5.290 5.570 5.191 5.280 128,233 +0.00(+0.00%)
Mar 01, 2024 5.060 5.420 4.750 5.280 140,325 +0.24(+4.76%)
Feb 29, 2024 5.050 5.190 5.010 5.040 69,530 -0.01(-0.20%)
Feb 28, 2024 5.250 5.250 5.010 5.050 100,453 -0.25(-4.72%)
Feb 27, 2024 5.400 5.420 5.110 5.300 133,063 -0.13(-2.39%)
Feb 26, 2024 5.300 5.450 5.150 5.430 66,053 +0.01(+0.18%)
Feb 23, 2024 5.380 5.490 5.210 5.420 92,464 -0.06(-1.09%)
Feb 22, 2024 5.500 5.612 5.201 5.480 95,038 -0.07(-1.26%)
Feb 21, 2024 5.450 5.660 5.080 5.550 135,620 +0.03(+0.54%)
Feb 20, 2024 5.370 5.560 5.150 5.520 142,494 +0.07(+1.28%)
Feb 16, 2024 6.000 6.000 5.400 5.450 347,350 -0.94(-14.71%)
Feb 15, 2024 6.200 6.950 5.909 6.390 556,040 +0.16(+2.57%)
Feb 14, 2024 6.250 6.740 6.007 6.230 362,913 -0.01(-0.16%)
Feb 13, 2024 6.250 6.776 5.520 6.240 525,894 -0.25(-3.85%)
Feb 12, 2024 6.240 6.950 5.200 6.490 5,272,369 +1.60(+32.72%)
Feb 09, 2024 4.370 4.940 4.293 4.890 162,185 +0.60(+13.99%)
Feb 08, 2024 4.250 4.368 4.166 4.290 36,128 +0.03(+0.70%)
Feb 07, 2024 4.500 4.543 4.130 4.260 87,038 -0.17(-3.84%)
Feb 06, 2024 4.330 4.460 4.200 4.430 43,469 +0.11(+2.55%)
Feb 05, 2024 4.650 4.720 4.210 4.320 86,972 -0.44(-9.24%)
Feb 02, 2024 4.910 4.997 4.520 4.760 49,388 -0.13(-2.66%)
Feb 01, 2024 4.400 4.930 4.370 4.890 141,551 +0.39(+8.67%)
Jan 31, 2024 4.440 4.657 4.390 4.500 76,567 +0.13(+2.97%)
Jan 30, 2024 4.520 4.628 4.350 4.370 49,371 -0.18(-3.96%)
Jan 29, 2024 4.280 4.550 4.150 4.550 100,804 +0.33(+7.82%)
Jan 26, 2024 4.040 4.260 4.040 4.220 63,420 +0.11(+2.68%)
Jan 25, 2024 3.900 4.150 3.810 4.110 101,126 +0.29(+7.59%)
Jan 24, 2024 4.310 4.318 3.810 3.820 172,506 -0.45(-10.54%)
Jan 23, 2024 4.500 4.500 4.200 4.270 75,923 -0.16(-3.61%)
Jan 22, 2024 4.190 4.660 4.170 4.430 79,603 +0.03(+0.68%)
Jan 19, 2024 4.510 4.600 4.270 4.400 69,333 -0.10(-2.22%)
Jan 18, 2024 4.260 4.541 4.260 4.500 112,052 +0.20(+4.65%)
Jan 17, 2024 4.100 4.670 4.010 4.300 298,121 +0.27(+6.70%)
Jan 16, 2024 4.160 4.182 4.000 4.030 100,026 -0.13(-3.12%)
Jan 12, 2024 4.680 4.731 4.150 4.160 172,079 -0.52(-11.11%)
Jan 11, 2024 5.150 5.270 4.620 4.680 193,583 -0.48(-9.21%)
Jan 10, 2024 5.230 5.380 5.064 5.155 112,888 -0.05(-1.06%)
Jan 09, 2024 5.800 5.800 5.070 5.210 256,643 -0.48(-8.44%)
Jan 08, 2024 5.800 5.800 5.420 5.690 233,456 -0.11(-1.90%)
Jan 05, 2024 5.680 6.400 5.550 5.800 539,717 +0.29(+5.36%)
Jan 04, 2024 6.060 6.060 5.480 5.505 236,091 -0.62(-10.20%)
Jan 03, 2024 5.500 6.350 5.450 6.130 621,955 +0.72(+13.31%)
Jan 02, 2024 6.240 6.270 5.360 5.410 401,464 -0.87(-13.78%)
Dec 29, 2023 7.180 7.721 6.100 6.275 843,707 -1.17(-15.77%)
Dec 28, 2023 5.100 8.380 5.100 7.450 3,578,342 +2.29(+44.38%)
Dec 27, 2023 4.830 5.226 4.830 5.160 167,366 +0.29(+5.95%)
Dec 26, 2023 5.190 5.190 4.760 4.870 192,948 -0.35(-6.70%)
Dec 22, 2023 4.860 5.250 4.860 5.220 197,063 +0.40(+8.30%)
Dec 21, 2023 5.460 5.550 4.720 4.820 337,686 -0.48(-9.06%)
Dec 20, 2023 5.140 5.800 4.700 5.300 1,320,313 +0.49(+10.19%)
Dec 19, 2023 3.910 4.880 3.820 4.810 592,753 +0.90(+23.02%)
Dec 18, 2023 3.750 3.940 3.680 3.910 187,712 +0.15(+3.99%)
Dec 15, 2023 3.730 3.816 3.600 3.760 178,779 +0.09(+2.45%)
Dec 14, 2023 3.730 3.860 3.600 3.670 148,828 +0.01(+0.27%)
Dec 13, 2023 3.630 3.700 3.463 3.660 132,157 -0.01(-0.27%)
Dec 12, 2023 3.760 3.820 3.620 3.670 89,601 -0.17(-4.43%)
Dec 11, 2023 3.800 3.883 3.660 3.840 107,581 +0.08(+2.13%)
Dec 08, 2023 3.680 3.770 3.580 3.760 119,139 +0.06(+1.62%)
Dec 07, 2023 3.790 3.850 3.680 3.700 89,361 -0.06(-1.60%)
Dec 06, 2023 3.820 3.960 3.740 3.760 166,458 +0.02(+0.53%)
Dec 05, 2023 4.130 4.152 3.670 3.740 284,927 -0.47(-11.16%)
Dec 04, 2023 3.790 4.370 3.790 4.210 323,953 +0.31(+7.95%)
Dec 01, 2023 3.510 3.919 3.440 3.900 275,114 +0.36(+10.17%)
Nov 30, 2023 3.710 3.836 3.530 3.540 251,665 -0.10(-2.75%)
Nov 29, 2023 3.630 3.807 3.360 3.640 300,250 -0.06(-1.62%)
Nov 28, 2023 3.880 3.880 3.620 3.700 219,416 -0.14(-3.65%)
Nov 27, 2023 3.920 4.050 3.714 3.840 336,877 -0.25(-6.11%)
Nov 24, 2023 3.960 4.160 3.850 4.090 121,343 +0.15(+3.81%)
Nov 22, 2023 3.840 4.330 3.800 3.940 351,378 +0.14(+3.68%)
Nov 21, 2023 3.940 3.970 3.760 3.800 168,514 -0.15(-3.80%)
Nov 20, 2023 3.860 4.090 3.790 3.950 204,391 +0.05(+1.28%)
Nov 17, 2023 4.260 4.260 3.820 3.900 335,147 -0.32(-7.58%)
Nov 16, 2023 4.410 4.440 4.180 4.220 194,873 -0.11(-2.54%)
Nov 15, 2023 4.400 4.730 4.310 4.330 289,835 -0.13(-2.91%)
Nov 14, 2023 4.240 4.537 4.135 4.460 357,505 +0.24(+5.69%)
Nov 13, 2023 4.680 4.712 4.220 4.220 313,454 -0.50(-10.59%)
Nov 10, 2023 5.250 5.250 4.700 4.720 407,374 -0.58(-10.94%)
Nov 09, 2023 5.490 5.680 5.200 5.300 306,580 -0.32(-5.69%)
Nov 08, 2023 5.470 5.680 5.150 5.620 319,752 +0.19(+3.50%)
Nov 07, 2023 5.280 5.750 5.150 5.430 371,445 +0.08(+1.50%)
Nov 06, 2023 5.420 5.471 5.160 5.350 344,803 -0.06(-1.11%)
Nov 03, 2023 5.840 5.840 5.350 5.410 448,919 -0.47(-7.99%)
Nov 02, 2023 6.040 6.071 5.630 5.880 300,316 -0.05(-0.84%)
Nov 01, 2023 5.950 6.540 5.740 5.930 794,578 +0.02(+0.34%)
Oct 31, 2023 5.380 6.150 5.210 5.910 645,011 +0.56(+10.47%)
Oct 30, 2023 5.510 5.516 5.160 5.350 259,344 -0.14(-2.55%)
Oct 27, 2023 5.660 5.721 5.260 5.490 282,892 -0.12(-2.14%)
Oct 26, 2023 5.900 5.949 5.423 5.610 319,740 -0.44(-7.27%)
Oct 25, 2023 5.700 6.430 5.630 6.050 730,067 +0.34(+6.05%)
Oct 24, 2023 5.160 5.740 5.120 5.705 660,792 +0.50(+9.50%)
Oct 23, 2023 5.410 5.410 5.066 5.210 516,640 -0.24(-4.40%)
Oct 20, 2023 5.690 6.440 5.395 5.450 1,250,027 -0.21(-3.80%)
Oct 19, 2023 6.610 6.610 5.640 5.665 1,051,394 -1.07(-15.82%)
Oct 18, 2023 7.450 7.450 6.640 6.730 830,068 -0.82(-10.86%)
Oct 17, 2023 7.060 8.650 7.000 7.550 2,101,047 +0.30(+4.14%)
Oct 16, 2023 8.230 8.061 6.640 7.250 1,339,159 -0.95(-11.59%)
Oct 13, 2023 10.32 10.46 6.810 8.200 2,485,480 -9.20(-52.87%)
Oct 12, 2023 18.48 23.00 16.50 17.40 2,353,976 -13.60(-43.87%)
Oct 11, 2023 28.81 31.50 26.62 31.00 599,920 +2.00(+6.90%)
Oct 10, 2023 28.47 30.41 27.00 29.00 496,897 +1.01(+3.61%)
Oct 09, 2023 28.45 33.20 27.10 27.99 1,193,915 +1.71(+6.51%)
Oct 06, 2023 22.40 26.48 21.75 26.28 1,365,974 +6.91(+35.67%)
Oct 05, 2023 19.65 20.29 18.37 19.37 320,780 -0.89(-4.39%)
Oct 04, 2023 20.30 21.32 20.02 20.26 195,306 -1.55(-7.11%)
Oct 03, 2023 22.24 22.30 20.77 21.81 301,305 -1.39(-5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.