Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.900 3.075 2.850 2.880 247,955 +0.03(+1.05%)
Sep 29, 2016 2.680 3.010 2.670 2.850 372,689 +0.20(+7.55%)
Sep 28, 2016 2.470 2.790 2.450 2.650 195,188 +0.19(+7.72%)
Sep 27, 2016 2.470 2.560 2.450 2.460 247,917 -0.10(-3.91%)
Sep 26, 2016 2.510 2.570 2.460 2.560 129,198 +0.07(+2.81%)
Sep 23, 2016 2.530 2.590 2.460 2.490 75,080 -0.07(-2.73%)
Sep 22, 2016 2.650 2.670 2.520 2.560 56,538 -0.05(-1.92%)
Sep 21, 2016 2.610 2.675 2.510 2.610 75,951 +0.09(+3.57%)
Sep 20, 2016 2.670 2.670 2.520 2.520 79,742 -0.17(-6.32%)
Sep 19, 2016 2.600 2.700 2.558 2.690 81,928 +0.16(+6.32%)
Sep 16, 2016 2.520 2.530 2.450 2.530 36,917 -0.03(-1.17%)
Sep 15, 2016 2.570 2.612 2.470 2.560 99,100 +0.01(+0.39%)
Sep 14, 2016 2.630 2.730 2.520 2.550 141,718 -0.10(-3.77%)
Sep 13, 2016 2.760 2.790 2.520 2.650 185,087 -0.15(-5.36%)
Sep 12, 2016 2.750 2.871 2.610 2.800 75,855 +0.05(+1.82%)
Sep 09, 2016 2.900 2.930 2.710 2.750 127,801 -0.20(-6.78%)
Sep 08, 2016 2.630 2.980 2.622 2.950 497,471 +0.35(+13.49%)
Sep 07, 2016 2.480 2.600 2.480 2.599 182,190 +0.15(+6.10%)
Sep 06, 2016 2.500 2.550 2.450 2.450 80,167 -0.04(-1.61%)
Sep 02, 2016 2.410 2.490 2.490 2.490 56,700 +0.09(+3.75%)
Sep 01, 2016 2.380 2.460 2.380 2.400 50,009 +0.00(+0.00%)
Aug 31, 2016 2.500 2.535 2.400 2.400 74,905 -0.10(-4.00%)
Aug 30, 2016 2.470 2.560 2.440 2.500 81,468 +0.08(+3.31%)
Aug 29, 2016 2.300 2.560 2.260 2.420 195,430 +0.09(+3.86%)
Aug 26, 2016 2.500 2.530 2.330 2.330 170,017 -0.14(-5.67%)
Aug 25, 2016 2.430 2.470 2.390 2.470 45,563 +0.06(+2.49%)
Aug 24, 2016 2.500 2.610 2.400 2.410 112,306 -0.15(-5.86%)
Aug 23, 2016 2.450 2.590 2.450 2.560 62,892 +0.10(+4.07%)
Aug 22, 2016 2.600 2.620 2.450 2.460 82,350 -0.18(-6.82%)
Aug 19, 2016 2.680 2.700 2.630 2.640 151,042 +0.03(+1.15%)
Aug 18, 2016 2.600 2.662 2.580 2.610 139,108 +0.06(+2.35%)
Aug 17, 2016 2.490 2.700 2.380 2.550 198,550 +0.03(+1.19%)
Aug 16, 2016 2.440 2.548 2.370 2.520 131,285 +0.07(+2.86%)
Aug 15, 2016 2.400 2.647 2.400 2.450 362,654 -0.10(-3.92%)
Aug 12, 2016 2.730 2.750 2.530 2.550 192,774 -0.12(-4.49%)
Aug 11, 2016 2.410 2.740 2.384 2.670 244,136 +0.28(+11.82%)
Aug 10, 2016 2.580 2.580 2.340 2.388 246,378 -0.13(-5.25%)
Aug 09, 2016 2.980 3.000 2.410 2.520 400,475 -0.39(-13.40%)
Aug 08, 2016 2.880 3.080 2.720 2.910 1,127,807 +0.33(+12.79%)
Aug 05, 2016 1.930 2.640 1.882 2.580 1,278,230 +0.66(+34.38%)
Aug 04, 2016 1.930 1.990 1.870 1.920 119,203 +0.00(+0.00%)
Aug 03, 2016 1.720 1.930 1.700 1.920 199,446 +0.22(+12.94%)
Aug 02, 2016 1.740 1.885 1.610 1.700 309,564 -0.05(-2.86%)
Aug 01, 2016 1.600 1.880 1.520 1.750 523,174 +0.25(+16.67%)
Jul 29, 2016 1.440 1.530 1.400 1.500 133,230 +0.03(+2.04%)
Jul 28, 2016 1.540 1.550 1.410 1.470 202,565 -0.06(-3.92%)
Jul 27, 2016 1.600 1.700 1.510 1.530 371,278 -0.08(-4.97%)
Jul 26, 2016 1.690 1.830 1.610 1.610 228,829 -0.08(-4.73%)
Jul 25, 2016 1.740 1.830 1.690 1.690 122,607 -0.11(-6.11%)
Jul 22, 2016 1.800 1.850 1.750 1.800 156,754 +0.01(+0.56%)
Jul 21, 2016 1.850 1.900 1.760 1.790 116,399 -0.05(-2.72%)
Jul 20, 2016 1.820 1.998 1.820 1.840 266,338 -0.02(-1.08%)
Jul 19, 2016 1.910 1.990 1.810 1.860 155,061 -0.04(-2.11%)
Jul 18, 2016 1.830 1.939 1.770 1.900 159,675 +0.06(+3.26%)
Jul 15, 2016 1.790 1.940 1.760 1.840 139,359 +0.09(+5.14%)
Jul 14, 2016 1.820 1.850 1.750 1.750 95,078 -0.09(-4.89%)
Jul 13, 2016 1.820 1.840 1.780 1.840 68,882 +0.02(+1.10%)
Jul 12, 2016 1.750 1.970 1.721 1.820 187,508 +0.11(+6.43%)
Jul 11, 2016 1.720 1.770 1.710 1.710 81,953 -0.01(-0.58%)
Jul 08, 2016 1.800 1.800 1.710 1.720 98,048 -0.08(-4.44%)
Jul 07, 2016 1.820 1.927 1.710 1.800 118,578 -0.02(-1.10%)
Jul 05, 2016 1.890 1.890 1.810 1.820 77,962 -0.13(-6.67%)
Jul 01, 2016 1.930 1.950 1.950 1.950 28,800 +0.02(+1.04%)
Jun 30, 2016 1.948 2.010 1.911 1.930 44,045 -0.06(-3.02%)
Jun 29, 2016 1.930 2.020 1.890 1.990 126,438 +0.10(+5.29%)
Jun 28, 2016 1.820 1.923 1.820 1.890 116,174 +0.16(+9.25%)
Jun 27, 2016 1.850 1.850 1.700 1.730 141,114 -0.14(-7.49%)
Jun 24, 2016 1.860 1.940 1.851 1.870 136,787 -0.13(-6.50%)
Jun 23, 2016 2.020 2.080 1.990 2.000 68,200 +0.00(+0.00%)
Jun 22, 2016 2.010 2.040 1.860 2.000 195,505 -0.01(-0.50%)
Jun 21, 2016 2.050 2.100 1.911 2.010 216,559 -0.04(-1.95%)
Jun 20, 2016 2.030 2.180 2.030 2.050 65,791 +0.04(+1.99%)
Jun 17, 2016 2.000 2.140 1.980 2.010 143,070 +0.04(+2.03%)
Jun 16, 2016 1.980 2.034 1.850 1.970 189,178 -0.08(-3.90%)
Jun 15, 2016 2.030 2.111 1.990 2.050 160,236 +0.01(+0.49%)
Jun 14, 2016 2.130 2.240 2.000 2.040 149,456 -0.12(-5.56%)
Jun 13, 2016 2.000 2.200 1.940 2.160 128,253 +0.05(+2.37%)
Jun 10, 2016 2.260 2.290 2.010 2.110 194,561 -0.20(-8.66%)
Jun 09, 2016 2.230 2.330 2.210 2.310 145,404 +0.06(+2.67%)
Jun 08, 2016 2.180 2.340 2.180 2.250 190,726 +0.11(+5.14%)
Jun 07, 2016 2.200 2.290 2.050 2.140 308,160 -0.06(-2.73%)
Jun 06, 2016 2.110 2.290 2.090 2.200 319,704 +0.05(+2.33%)
Jun 03, 2016 2.300 2.420 2.050 2.150 559,494 -0.24(-10.04%)
Jun 02, 2016 2.860 2.860 2.220 2.390 750,434 -0.50(-17.44%)
Jun 01, 2016 2.930 2.990 2.830 2.895 134,289 -0.12(-4.14%)
May 31, 2016 3.100 3.100 3.000 3.020 120,081 -0.10(-3.21%)
May 27, 2016 3.230 3.120 3.120 3.120 139,200 +0.00(+0.00%)
May 26, 2016 3.240 3.259 3.073 3.120 142,205 -0.06(-1.89%)
May 25, 2016 3.150 3.250 3.120 3.180 108,929 +0.07(+2.25%)
May 24, 2016 2.940 3.200 2.908 3.110 175,017 +0.17(+5.78%)
May 23, 2016 3.000 3.050 2.890 2.940 129,781 -0.08(-2.65%)
May 20, 2016 2.940 3.060 2.850 3.020 113,345 +0.11(+3.78%)
May 19, 2016 2.750 2.940 2.660 2.910 155,158 +0.07(+2.46%)
May 18, 2016 2.920 2.990 2.820 2.840 131,043 -0.08(-2.74%)
May 17, 2016 2.700 2.940 2.700 2.920 191,146 +0.23(+8.55%)
May 16, 2016 2.650 2.810 2.620 2.690 443,521 +0.09(+3.46%)
May 13, 2016 2.850 2.950 2.550 2.600 593,237 -0.27(-9.41%)
May 12, 2016 3.120 3.190 2.850 2.870 321,286 -0.23(-7.42%)
May 11, 2016 3.110 3.270 2.770 3.100 398,433 -0.06(-1.90%)
May 10, 2016 3.210 3.310 3.150 3.160 99,319 -0.06(-1.86%)
May 09, 2016 3.330 3.420 3.050 3.220 358,168 -0.19(-5.57%)
May 06, 2016 3.350 3.550 3.270 3.410 249,313 -0.01(-0.29%)
May 05, 2016 3.450 3.590 3.300 3.420 181,992 +0.12(+3.64%)
May 04, 2016 3.370 3.470 3.100 3.300 324,068 -0.07(-2.08%)
May 03, 2016 3.480 3.540 3.150 3.370 586,569 -0.27(-7.42%)
May 02, 2016 3.890 3.900 3.330 3.640 484,960 -0.09(-2.41%)
Apr 29, 2016 3.790 4.010 3.540 3.730 474,428 +0.01(+0.27%)
Apr 28, 2016 3.980 4.050 3.610 3.720 479,757 -0.23(-5.82%)
Apr 27, 2016 3.730 3.990 3.540 3.950 589,395 +0.32(+8.82%)
Apr 26, 2016 3.310 3.740 3.103 3.630 650,683 +0.32(+9.67%)
Apr 25, 2016 3.590 3.600 3.110 3.310 937,876 -0.36(-9.81%)
Apr 22, 2016 3.600 3.750 3.070 3.670 898,587 +0.14(+3.97%)
Apr 21, 2016 3.480 3.690 3.410 3.530 336,597 +0.15(+4.44%)
Apr 20, 2016 3.270 3.440 3.260 3.380 285,221 +0.09(+2.74%)
Apr 19, 2016 3.390 3.570 3.260 3.290 367,939 -0.06(-1.79%)
Apr 18, 2016 2.850 3.440 2.850 3.350 553,925 +0.25(+8.06%)
Apr 15, 2016 2.890 3.340 2.890 3.100 490,514 +0.28(+9.93%)
Apr 14, 2016 3.250 3.250 2.820 2.820 499,123 -0.37(-11.60%)
Apr 13, 2016 3.430 3.450 2.840 3.190 779,659 -0.21(-6.18%)
Apr 12, 2016 3.160 3.500 3.120 3.400 844,085 +0.33(+10.75%)
Apr 11, 2016 2.720 3.640 2.720 3.070 1,261,374 +0.35(+12.87%)
Apr 08, 2016 2.500 2.830 2.500 2.720 519,427 +0.30(+12.40%)
Apr 07, 2016 2.390 2.489 2.370 2.420 261,821 +0.13(+5.68%)
Apr 06, 2016 2.250 2.340 2.150 2.290 198,561 +0.10(+4.57%)
Apr 05, 2016 2.150 2.290 2.080 2.190 363,805 -0.10(-4.37%)
Apr 04, 2016 2.350 2.610 2.230 2.290 1,238,166 +0.16(+7.51%)
Apr 01, 2016 1.800 2.140 1.780 2.130 1,281,820 +0.36(+20.34%)
Mar 31, 2016 1.380 1.840 1.350 1.770 806,664 +0.39(+28.26%)
Mar 30, 2016 1.550 1.565 1.320 1.380 98,181 -0.17(-10.97%)
Mar 29, 2016 1.410 1.550 1.410 1.550 56,541 +0.07(+4.73%)
Mar 28, 2016 1.500 1.520 1.410 1.480 178,591 -0.07(-4.52%)
Mar 24, 2016 1.480 1.550 1.550 1.550 131,500 +0.09(+6.16%)
Mar 23, 2016 1.620 1.650 1.430 1.460 117,871 -0.19(-11.52%)
Mar 22, 2016 1.500 1.720 1.500 1.650 143,059 -0.03(-1.79%)
Mar 21, 2016 1.670 1.780 1.510 1.680 288,419 +0.01(+0.60%)
Mar 18, 2016 1.700 1.780 1.640 1.670 179,149 +0.00(+0.00%)
Mar 17, 2016 1.700 1.790 1.610 1.670 286,344 -0.01(-0.60%)
Mar 16, 2016 1.480 1.680 1.480 1.680 91,057 +0.20(+13.51%)
Mar 15, 2016 1.430 1.480 1.390 1.480 78,884 -0.03(-1.99%)
Mar 14, 2016 1.590 1.600 1.430 1.510 194,951 -0.08(-5.03%)
Mar 11, 2016 1.530 1.630 1.530 1.590 169,799 +0.11(+7.43%)
Mar 10, 2016 1.650 1.700 1.380 1.480 206,412 -0.14(-8.64%)
Mar 09, 2016 1.610 1.830 1.590 1.620 226,023 +0.07(+4.52%)
Mar 08, 2016 1.850 1.870 1.550 1.550 218,308 -0.28(-15.30%)
Mar 07, 2016 1.930 1.930 1.721 1.830 757,044 +0.17(+10.24%)
Mar 04, 2016 1.350 1.720 1.350 1.660 742,851 +0.33(+24.81%)
Mar 03, 2016 1.050 1.390 1.046 1.330 693,770 +0.31(+30.39%)
Mar 02, 2016 1.020 1.050 0.9800 1.020 101,643 -0.02(-1.92%)
Mar 01, 2016 1.050 1.139 0.9600 1.040 231,287 -0.10(-8.77%)
Feb 29, 2016 0.9000 1.140 0.9000 1.140 480,329 +0.27(+31.02%)
Feb 26, 2016 0.7800 0.9187 0.7600 0.8701 148,582 +0.07(+8.76%)
Feb 25, 2016 0.7600 0.8000 0.7500 0.8000 129,604 +0.02(+2.56%)
Feb 24, 2016 0.7900 0.8250 0.7300 0.7800 161,807 -0.02(-2.95%)
Feb 23, 2016 0.8500 0.8799 0.8000 0.8037 82,730 -0.05(-5.45%)
Feb 22, 2016 0.8600 0.8899 0.8500 0.8500 111,816 +0.06(+8.01%)
Feb 19, 2016 0.8000 0.8001 0.7600 0.7870 213,445 -0.02(-2.84%)
Feb 18, 2016 0.9200 0.9500 0.8000 0.8100 180,558 -0.09(-9.75%)
Feb 17, 2016 0.8900 0.9801 0.8900 0.8975 134,608 +0.01(+0.87%)
Feb 16, 2016 0.9100 0.9999 0.8800 0.8898 137,912 -0.00(-0.36%)
Feb 12, 2016 0.8200 0.8930 0.8930 0.8930 75,500 +0.08(+10.29%)
Feb 11, 2016 0.8100 0.8763 0.7650 0.8097 185,206 -0.01(-1.40%)
Feb 10, 2016 0.8600 0.8800 0.8200 0.8212 130,982 -0.01(-1.06%)
Feb 09, 2016 0.9600 0.9600 0.8100 0.8300 253,603 -0.16(-16.14%)
Feb 08, 2016 1.030 1.040 0.9300 0.9898 136,582 -0.09(-8.35%)
Feb 05, 2016 1.110 1.150 1.050 1.080 118,756 -0.07(-6.09%)
Feb 04, 2016 1.080 1.150 1.080 1.150 172,124 +0.08(+7.48%)
Feb 03, 2016 1.050 1.110 0.9700 1.070 165,079 +0.04(+3.88%)
Feb 02, 2016 1.050 1.100 0.9900 1.030 142,881 -0.07(-6.36%)
Feb 01, 2016 1.210 1.210 1.130 1.100 130,902 -0.06(-5.17%)
Jan 29, 2016 1.170 1.230 1.160 1.160 221,502 -0.01(-0.85%)
Jan 28, 2016 1.030 1.230 1.020 1.170 308,363 +0.22(+23.16%)
Jan 27, 2016 1.100 1.190 0.9101 0.9500 314,052 -0.13(-12.04%)
Jan 26, 2016 0.9800 1.080 0.9401 1.080 83,235 +0.14(+14.89%)
Jan 25, 2016 1.030 1.140 0.9201 0.9400 214,046 -0.12(-11.32%)
Jan 22, 2016 0.9600 1.110 0.8800 1.060 284,982 +0.18(+20.45%)
Jan 21, 2016 0.7900 0.8900 0.7900 0.8800 97,994 +0.09(+11.39%)
Jan 20, 2016 0.7450 0.8601 0.7200 0.7900 191,429 -0.01(-1.25%)
Jan 19, 2016 0.9000 0.9400 0.8000 0.8000 228,068 -0.10(-11.11%)
Jan 15, 2016 0.8400 0.9000 0.9000 0.9000 161,200 -0.02(-2.17%)
Jan 14, 2016 0.8800 0.9400 0.7900 0.9200 394,148 +0.05(+5.75%)
Jan 13, 2016 0.9400 1.070 0.8700 0.8700 342,586 -0.04(-4.66%)
Jan 12, 2016 1.120 1.160 0.9101 0.9125 451,557 -0.14(-13.51%)
Jan 11, 2016 1.110 1.121 1.050 1.055 254,920 -0.07(-6.64%)
Jan 08, 2016 1.130 1.160 1.110 1.130 110,772 +0.03(+2.73%)
Jan 07, 2016 1.120 1.140 1.100 1.100 210,674 -0.07(-5.98%)
Jan 06, 2016 1.180 1.192 1.120 1.170 325,774 -0.06(-4.88%)
Jan 05, 2016 1.270 1.270 1.190 1.230 140,349 -0.07(-5.38%)
Jan 04, 2016 1.160 1.300 1.160 1.300 238,434 +0.16(+14.04%)
Dec 31, 2015 1.150 1.140 1.140 1.140 755,700 -0.01(-0.87%)
Dec 30, 2015 1.220 1.240 1.120 1.150 323,486 -0.11(-8.73%)
Dec 29, 2015 1.250 1.320 1.210 1.260 361,972 +0.06(+5.00%)
Dec 28, 2015 1.310 1.350 1.160 1.200 576,075 -0.20(-14.29%)
Dec 24, 2015 1.510 1.400 1.400 1.400 175,400 -0.09(-6.04%)
Dec 23, 2015 1.380 1.490 1.300 1.490 540,186 +0.19(+14.62%)
Dec 22, 2015 1.140 1.375 1.106 1.300 401,124 +0.18(+16.07%)
Dec 21, 2015 1.120 1.180 1.100 1.120 240,601 -0.01(-0.88%)
Dec 18, 2015 1.140 1.190 1.120 1.130 183,661 -0.01(-0.88%)
Dec 17, 2015 1.190 1.230 1.100 1.140 487,049 -0.06(-5.00%)
Dec 16, 2015 1.260 1.327 1.160 1.200 267,912 -0.08(-6.25%)
Dec 15, 2015 1.090 1.300 1.050 1.280 621,596 +0.18(+16.36%)
Dec 14, 2015 1.300 1.300 1.090 1.100 495,192 -0.18(-14.06%)
Dec 11, 2015 1.310 1.320 1.230 1.280 240,985 -0.03(-2.29%)
Dec 10, 2015 1.450 1.510 1.310 1.310 397,250 -0.08(-5.76%)
Dec 09, 2015 1.500 1.680 1.340 1.390 352,326 -0.08(-5.44%)
Dec 08, 2015 1.360 1.530 1.270 1.470 354,563 +0.08(+5.76%)
Dec 07, 2015 1.710 1.785 1.310 1.390 775,593 -0.35(-20.11%)
Dec 04, 2015 1.950 1.950 1.710 1.740 431,968 -0.22(-11.22%)
Dec 03, 2015 2.080 2.100 1.900 1.960 224,890 -0.11(-5.31%)
Dec 02, 2015 2.100 2.140 1.990 2.070 304,481 -0.08(-3.72%)
Dec 01, 2015 2.270 2.350 2.090 2.150 247,625 -0.18(-7.73%)
Nov 30, 2015 2.270 2.440 2.270 2.330 182,512 +0.07(+3.10%)
Nov 27, 2015 2.220 2.309 2.220 2.260 65,315 -0.02(-0.88%)
Nov 25, 2015 2.140 2.280 2.280 2.280 166,700 +0.14(+6.54%)
Nov 24, 2015 2.090 2.200 2.090 2.140 134,345 +0.04(+1.90%)
Nov 23, 2015 2.200 2.230 2.070 2.100 130,759 -0.11(-4.98%)
Nov 20, 2015 2.200 2.230 2.070 2.210 215,252 -0.02(-0.90%)
Nov 19, 2015 2.330 2.370 2.230 2.230 80,806 -0.17(-7.08%)
Nov 18, 2015 2.310 2.450 2.200 2.400 189,731 +0.20(+9.09%)
Nov 17, 2015 2.320 2.413 2.200 2.200 192,785 -0.16(-6.78%)
Nov 16, 2015 2.210 2.410 2.210 2.360 91,929 +0.13(+5.83%)
Nov 13, 2015 2.270 2.320 2.160 2.230 124,167 -0.03(-1.33%)
Nov 12, 2015 2.250 2.390 2.230 2.260 113,888 -0.05(-2.16%)
Nov 11, 2015 2.370 2.380 2.250 2.310 165,662 -0.06(-2.53%)
Nov 10, 2015 2.550 2.640 2.340 2.370 204,973 -0.18(-7.06%)
Nov 09, 2015 2.640 2.690 2.550 2.550 171,768 -0.11(-4.14%)
Nov 06, 2015 2.780 2.820 2.620 2.660 91,612 -0.12(-4.32%)
Nov 05, 2015 2.680 2.880 2.651 2.780 143,158 +0.04(+1.46%)
Nov 04, 2015 2.800 2.910 2.600 2.740 245,845 -0.10(-3.52%)
Nov 03, 2015 2.140 2.930 2.138 2.840 734,738 +0.74(+35.24%)
Nov 02, 2015 2.000 2.140 2.000 2.100 193,859 +0.08(+3.96%)
Oct 30, 2015 1.950 2.080 1.950 2.020 105,726 +0.05(+2.54%)
Oct 29, 2015 1.970 2.090 1.900 1.970 250,664 -0.01(-0.51%)
Oct 28, 2015 1.800 2.050 1.760 1.980 261,094 +0.18(+10.00%)
Oct 27, 2015 1.920 1.950 1.710 1.800 523,080 -0.17(-8.63%)
Oct 26, 2015 2.180 2.180 1.930 1.970 563,650 -0.23(-10.45%)
Oct 23, 2015 2.050 2.240 2.010 2.200 1,246,886 -0.79(-26.42%)
Oct 22, 2015 3.020 3.120 2.920 2.990 161,300 -0.02(-0.66%)
Oct 21, 2015 3.090 3.170 3.000 3.010 70,789 -0.09(-2.75%)
Oct 20, 2015 3.040 3.240 3.000 3.095 137,841 +0.09(+2.82%)
Oct 19, 2015 3.200 3.230 2.990 3.010 180,277 -0.22(-6.81%)
Oct 16, 2015 3.150 3.250 3.060 3.230 150,111 +0.09(+2.87%)
Oct 15, 2015 3.250 3.300 3.010 3.140 151,098 -0.18(-5.42%)
Oct 14, 2015 3.210 3.330 3.140 3.320 158,868 +0.11(+3.43%)
Oct 13, 2015 3.170 3.340 3.160 3.210 152,195 -0.04(-1.23%)
Oct 12, 2015 3.190 3.340 2.910 3.250 199,442 -0.09(-2.69%)
Oct 09, 2015 3.510 3.525 3.230 3.340 185,694 -0.07(-2.05%)
Oct 08, 2015 3.180 3.410 3.110 3.410 160,142 +0.19(+5.90%)
Oct 07, 2015 3.120 3.420 3.030 3.220 278,413 +0.16(+5.23%)
Oct 06, 2015 2.910 3.320 2.820 3.060 333,224 +0.15(+5.15%)
Oct 05, 2015 2.490 2.980 2.490 2.910 387,129 +0.49(+20.25%)
Oct 02, 2015 2.200 2.500 2.150 2.420 185,128 +0.32(+15.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.