Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.100 2.205 2.020 2.150 566,516 +0.05(+2.38%)
Sep 29, 2015 2.190 2.290 2.080 2.100 157,919 -0.01(-0.47%)
Sep 28, 2015 2.300 2.310 2.110 2.110 203,725 -0.20(-8.66%)
Sep 25, 2015 2.490 2.530 2.310 2.310 85,314 -0.17(-6.85%)
Sep 24, 2015 2.420 2.490 2.370 2.480 81,311 +0.11(+4.64%)
Sep 23, 2015 2.500 2.560 2.340 2.370 101,259 -0.11(-4.44%)
Sep 22, 2015 2.570 2.691 2.440 2.480 159,562 -0.19(-7.12%)
Sep 21, 2015 2.770 2.804 2.660 2.670 116,408 -0.14(-4.98%)
Sep 18, 2015 2.790 2.920 2.790 2.810 170,122 -0.06(-2.09%)
Sep 17, 2015 2.710 2.930 2.650 2.870 121,449 +0.15(+5.51%)
Sep 16, 2015 2.530 2.810 2.490 2.720 119,131 +0.26(+10.34%)
Sep 15, 2015 2.300 2.490 2.300 2.465 167,964 +0.13(+5.79%)
Sep 14, 2015 2.480 2.500 2.310 2.330 126,716 -0.19(-7.54%)
Sep 11, 2015 2.670 2.670 2.510 2.520 75,801 -0.20(-7.35%)
Sep 10, 2015 2.780 2.800 2.620 2.720 166,751 -0.07(-2.51%)
Sep 09, 2015 2.950 3.020 2.720 2.790 96,831 -0.14(-4.78%)
Sep 08, 2015 2.790 3.060 2.710 2.930 168,184 +0.14(+5.02%)
Sep 04, 2015 2.800 2.790 2.790 2.790 76,300 -0.02(-0.71%)
Sep 03, 2015 2.720 2.950 2.720 2.810 137,251 +0.11(+4.07%)
Sep 02, 2015 2.800 2.890 2.630 2.700 167,568 -0.07(-2.53%)
Sep 01, 2015 2.750 2.950 2.661 2.770 200,717 -0.08(-2.81%)
Aug 31, 2015 2.570 2.890 2.360 2.850 545,979 +0.29(+11.33%)
Aug 28, 2015 2.300 2.690 2.240 2.560 775,181 +0.32(+14.29%)
Aug 27, 2015 2.130 2.370 2.100 2.240 817,240 +0.17(+8.21%)
Aug 26, 2015 2.110 2.190 2.010 2.070 806,997 +0.00(+0.00%)
Aug 25, 2015 2.280 2.280 2.010 2.070 568,002 -0.04(-1.90%)
Aug 24, 2015 2.300 2.311 1.990 2.110 483,530 -0.26(-10.97%)
Aug 21, 2015 2.350 2.500 2.330 2.370 382,472 +0.02(+0.85%)
Aug 20, 2015 2.550 2.750 2.350 2.350 425,426 -0.17(-6.75%)
Aug 19, 2015 2.710 2.710 2.430 2.520 284,468 -0.18(-6.67%)
Aug 18, 2015 2.840 2.840 2.680 2.700 133,595 -0.11(-3.91%)
Aug 17, 2015 2.990 2.990 2.790 2.810 187,448 -0.18(-6.02%)
Aug 14, 2015 3.140 3.270 2.950 2.990 161,911 -0.11(-3.55%)
Aug 13, 2015 3.360 3.381 3.062 3.100 129,604 -0.15(-4.62%)
Aug 12, 2015 3.150 3.320 3.120 3.250 103,520 +0.12(+3.83%)
Aug 11, 2015 3.190 3.190 3.100 3.130 152,485 -0.14(-4.28%)
Aug 10, 2015 3.120 3.400 3.070 3.270 251,450 +0.24(+7.92%)
Aug 07, 2015 3.020 3.220 2.990 3.030 346,869 +0.08(+2.71%)
Aug 06, 2015 2.910 3.005 2.830 2.950 419,965 +0.00(+0.00%)
Aug 05, 2015 2.930 3.240 2.900 2.950 559,400 -0.23(-7.23%)
Aug 04, 2015 3.010 3.290 3.010 3.180 379,905 +0.39(+13.77%)
Aug 03, 2015 2.967 2.972 2.632 2.795 525,952 -0.19(-6.41%)
Jul 31, 2015 3.283 3.293 2.977 2.986 219,846 -0.34(-10.09%)
Jul 30, 2015 3.522 3.704 3.293 3.321 123,867 -0.21(-5.96%)
Jul 29, 2015 3.350 3.628 3.298 3.532 190,052 +0.16(+4.83%)
Jul 28, 2015 3.120 3.398 3.053 3.369 165,096 +0.28(+8.98%)
Jul 27, 2015 3.025 3.111 2.929 3.092 232,580 +0.02(+0.62%)
Jul 24, 2015 2.900 3.082 2.881 3.073 287,213 +0.17(+5.94%)
Jul 23, 2015 3.092 3.178 2.881 2.900 362,100 -0.23(-7.34%)
Jul 22, 2015 3.293 3.302 3.101 3.130 194,039 -0.19(-5.76%)
Jul 21, 2015 3.149 3.369 3.101 3.321 302,883 +0.12(+3.89%)
Jul 20, 2015 3.589 3.609 3.073 3.197 479,266 -0.43(-11.87%)
Jul 17, 2015 3.714 3.819 3.570 3.628 280,275 -0.20(-5.25%)
Jul 16, 2015 4.020 4.020 3.819 3.829 251,242 -0.19(-4.76%)
Jul 15, 2015 4.145 4.192 3.963 4.020 156,988 -0.14(-3.45%)
Jul 14, 2015 4.164 4.192 4.106 4.164 175,268 +0.00(+0.00%)
Jul 13, 2015 4.260 4.314 4.116 4.164 134,454 -0.12(-2.90%)
Jul 10, 2015 4.403 4.526 4.274 4.288 199,850 -0.06(-1.32%)
Jul 09, 2015 4.288 4.451 4.279 4.346 211,757 +0.12(+2.95%)
Jul 08, 2015 4.279 4.307 4.164 4.221 186,955 -0.01(-0.23%)
Jul 07, 2015 4.470 4.470 4.231 4.231 214,015 -0.24(-5.35%)
Jul 06, 2015 4.518 4.614 4.406 4.470 132,875 -0.12(-2.71%)
Jul 02, 2015 4.738 4.595 4.595 4.595 91,622 -0.12(-2.64%)
Jul 01, 2015 4.738 4.776 4.652 4.719 79,097 -0.07(-1.40%)
Jun 30, 2015 4.786 4.836 4.690 4.786 234,245 -0.02(-0.40%)
Jun 29, 2015 5.025 5.068 4.796 4.805 154,773 -0.26(-5.10%)
Jun 26, 2015 5.054 5.131 5.025 5.064 62,666 -0.02(-0.38%)
Jun 25, 2015 5.140 5.188 5.025 5.083 109,429 -0.10(-1.85%)
Jun 24, 2015 5.121 5.178 5.073 5.178 95,105 +0.06(+1.12%)
Jun 23, 2015 5.025 5.140 5.025 5.121 68,519 +0.10(+1.90%)
Jun 22, 2015 5.025 5.083 5.025 5.025 130,750 -0.07(-1.32%)
Jun 19, 2015 5.102 5.169 5.083 5.092 57,390 -0.04(-0.75%)
Jun 18, 2015 5.140 5.209 5.121 5.131 53,571 -0.07(-1.29%)
Jun 17, 2015 5.217 5.312 5.131 5.198 89,954 -0.02(-0.37%)
Jun 16, 2015 5.140 5.303 5.102 5.217 58,998 +0.07(+1.30%)
Jun 15, 2015 5.245 5.245 5.140 5.150 62,110 -0.10(-1.82%)
Jun 12, 2015 5.265 5.303 5.236 5.245 40,874 -0.07(-1.26%)
Jun 11, 2015 5.351 5.351 5.255 5.312 53,409 -0.06(-1.07%)
Jun 10, 2015 5.198 5.552 5.198 5.370 183,154 +0.03(+0.54%)
Jun 09, 2015 5.265 5.341 5.265 5.341 97,760 +0.15(+2.95%)
Jun 08, 2015 5.360 5.437 5.150 5.188 155,019 -0.22(-4.07%)
Jun 05, 2015 5.418 5.542 5.370 5.408 87,490 -0.05(-0.88%)
Jun 04, 2015 5.590 5.590 5.418 5.456 111,377 -0.11(-1.89%)
Jun 03, 2015 5.504 5.600 5.485 5.561 53,486 +0.04(+0.69%)
Jun 02, 2015 5.628 5.676 5.513 5.523 104,710 +0.02(+0.35%)
Jun 01, 2015 5.542 5.551 5.475 5.504 68,202 +0.00(+0.00%)
May 29, 2015 5.600 5.609 5.466 5.504 133,876 -0.11(-1.88%)
May 28, 2015 5.676 5.734 5.590 5.609 87,248 -0.13(-2.33%)
May 27, 2015 5.791 5.791 5.686 5.743 104,430 -0.11(-1.80%)
May 26, 2015 5.667 5.896 5.647 5.848 150,989 +0.10(+1.66%)
May 22, 2015 5.676 5.753 5.753 5.753 166,842 +0.02(+0.33%)
May 21, 2015 5.552 5.820 5.552 5.734 178,316 +0.15(+2.74%)
May 20, 2015 5.820 5.829 5.504 5.580 202,393 -0.24(-4.11%)
May 19, 2015 5.877 5.963 5.762 5.820 117,454 -0.09(-1.46%)
May 18, 2015 6.030 6.030 5.848 5.906 66,549 -0.12(-2.06%)
May 15, 2015 5.839 6.065 5.724 6.030 593,778 +0.14(+2.44%)
May 14, 2015 6.049 6.145 5.801 5.887 166,258 -0.06(-0.97%)
May 13, 2015 6.069 6.155 5.896 5.944 153,694 -0.11(-1.90%)
May 12, 2015 5.944 6.231 5.896 6.059 174,490 +0.11(+1.93%)
May 11, 2015 6.088 6.314 5.896 5.944 251,659 -0.12(-2.05%)
May 08, 2015 6.183 6.212 6.002 6.069 120,249 -0.11(-1.86%)
May 07, 2015 6.337 6.337 6.078 6.183 95,043 -0.15(-2.42%)
May 06, 2015 6.375 6.413 6.078 6.337 201,224 -0.02(-0.30%)
May 05, 2015 6.337 6.499 6.231 6.356 350,178 -0.11(-1.70%)
May 04, 2015 6.250 6.550 6.250 6.466 307,541 +0.25(+4.08%)
May 01, 2015 6.165 6.297 6.165 6.212 155,027 +0.04(+0.61%)
Apr 30, 2015 6.353 6.353 6.109 6.174 140,584 -0.06(-0.91%)
Apr 29, 2015 6.062 6.268 5.921 6.231 260,023 +0.17(+2.79%)
Apr 28, 2015 5.996 6.081 5.958 6.062 76,013 +0.10(+1.74%)
Apr 27, 2015 5.968 6.052 5.855 5.958 145,219 -0.04(-0.63%)
Apr 24, 2015 5.911 6.090 5.874 5.996 231,371 +0.11(+1.92%)
Apr 23, 2015 5.874 5.911 5.780 5.883 215,637 +0.12(+2.12%)
Apr 22, 2015 5.639 5.770 5.611 5.761 137,929 +0.10(+1.83%)
Apr 21, 2015 5.620 5.742 5.545 5.658 203,207 +0.11(+2.03%)
Apr 20, 2015 5.592 5.686 5.507 5.545 123,821 -0.01(-0.17%)
Apr 17, 2015 5.648 5.714 5.441 5.554 136,339 -0.08(-1.50%)
Apr 16, 2015 5.498 5.667 5.451 5.639 243,290 +0.16(+2.92%)
Apr 15, 2015 5.592 5.996 5.413 5.479 319,347 -0.03(-0.51%)
Apr 14, 2015 5.470 5.667 5.358 5.507 134,923 +0.08(+1.56%)
Apr 13, 2015 5.498 5.564 5.404 5.423 76,945 -0.04(-0.69%)
Apr 10, 2015 5.441 5.618 5.423 5.460 82,219 -0.01(-0.17%)
Apr 09, 2015 5.451 5.564 5.413 5.470 41,381 +0.02(+0.34%)
Apr 08, 2015 5.573 5.573 5.413 5.451 105,302 -0.07(-1.19%)
Apr 07, 2015 5.460 5.592 5.357 5.517 140,723 +0.05(+0.86%)
Apr 06, 2015 5.329 5.517 5.329 5.470 127,284 +0.18(+3.37%)
Apr 02, 2015 5.291 5.291 5.291 5.291 64,268 +0.03(+0.54%)
Apr 01, 2015 5.319 5.535 5.178 5.263 84,642 +0.04(+0.72%)
Mar 31, 2015 5.019 5.263 4.988 5.225 124,787 +0.10(+2.02%)
Mar 30, 2015 5.291 5.291 5.000 5.122 107,146 -0.08(-1.45%)
Mar 27, 2015 5.470 5.470 5.131 5.197 125,488 -0.31(-5.63%)
Mar 26, 2015 5.592 5.695 5.488 5.507 144,199 +0.06(+1.03%)
Mar 25, 2015 5.526 5.639 5.441 5.451 131,000 -0.02(-0.34%)
Mar 24, 2015 5.376 5.517 5.272 5.470 145,324 +0.26(+5.05%)
Mar 23, 2015 5.075 5.394 5.041 5.207 108,220 +0.10(+2.03%)
Mar 20, 2015 5.075 5.169 4.981 5.103 83,905 +0.13(+2.65%)
Mar 19, 2015 5.094 5.120 4.953 4.972 120,673 -0.26(-5.03%)
Mar 18, 2015 4.727 5.253 4.718 5.235 186,171 +0.42(+8.79%)
Mar 17, 2015 4.878 5.098 4.755 4.812 131,099 -0.06(-1.16%)
Mar 16, 2015 5.282 5.282 4.746 4.868 246,363 -0.41(-7.83%)
Mar 13, 2015 5.188 5.319 5.169 5.282 124,833 -0.01(-0.18%)
Mar 12, 2015 5.394 5.439 5.216 5.291 84,634 -0.02(-0.35%)
Mar 11, 2015 5.404 5.526 5.235 5.310 166,911 -0.05(-0.88%)
Mar 10, 2015 5.535 5.648 5.338 5.357 213,729 -0.29(-5.16%)
Mar 09, 2015 5.780 5.780 5.592 5.648 138,774 -0.08(-1.31%)
Mar 06, 2015 5.836 5.940 5.629 5.723 292,053 -0.16(-2.72%)
Mar 05, 2015 5.817 5.987 5.808 5.883 104,348 -0.09(-1.57%)
Mar 04, 2015 5.987 5.921 5.846 5.977 135,025 +0.06(+0.95%)
Mar 03, 2015 5.639 6.099 5.639 5.921 174,206 +0.11(+1.94%)
Mar 02, 2015 5.695 5.911 5.695 5.808 124,741 +0.04(+0.65%)
Feb 27, 2015 5.799 5.883 5.744 5.770 107,036 +0.05(+0.82%)
Feb 26, 2015 5.733 5.827 5.592 5.723 164,681 -0.07(-1.14%)
Feb 25, 2015 5.705 5.808 5.592 5.789 112,931 +0.12(+2.16%)
Feb 24, 2015 5.723 5.827 5.592 5.667 124,006 -0.09(-1.63%)
Feb 23, 2015 5.601 5.770 5.460 5.761 176,687 +0.06(+0.99%)
Feb 20, 2015 5.940 6.050 5.686 5.705 158,441 -0.23(-3.96%)
Feb 19, 2015 5.432 5.987 5.357 5.940 290,956 +0.30(+5.33%)
Feb 18, 2015 6.015 6.056 5.639 5.639 299,650 -0.46(-7.55%)
Feb 17, 2015 5.911 6.193 5.855 6.099 233,365 +0.19(+3.18%)
Feb 13, 2015 6.090 5.911 5.911 5.911 283,464 +0.11(+1.94%)
Feb 12, 2015 5.874 6.193 5.791 5.799 204,278 +0.05(+0.82%)
Feb 11, 2015 5.874 6.052 5.526 5.752 310,807 -0.09(-1.61%)
Feb 10, 2015 6.466 6.466 5.733 5.846 418,749 -0.64(-9.86%)
Feb 09, 2015 6.203 6.579 6.118 6.485 489,970 +0.38(+6.15%)
Feb 06, 2015 6.306 6.466 6.090 6.109 305,509 -0.19(-2.99%)
Feb 05, 2015 5.968 6.522 5.968 6.297 352,215 +0.45(+7.72%)
Feb 04, 2015 6.062 6.109 5.676 5.846 390,176 -0.30(-4.82%)
Feb 03, 2015 5.671 6.649 5.671 6.142 934,988 +0.59(+10.63%)
Feb 02, 2015 5.118 5.607 5.118 5.551 480,707 +0.55(+11.07%)
Jan 30, 2015 4.675 5.090 4.675 4.998 337,211 +0.29(+6.07%)
Jan 29, 2015 4.666 4.961 4.380 4.712 495,274 +0.05(+0.99%)
Jan 28, 2015 5.109 5.109 4.620 4.666 280,438 -0.48(-9.32%)
Jan 27, 2015 4.943 5.275 4.658 5.146 315,868 +0.19(+3.91%)
Jan 26, 2015 4.491 5.302 4.251 4.952 1,178,327 +0.44(+9.82%)
Jan 23, 2015 5.017 5.144 4.482 4.509 695,119 -0.56(-11.09%)
Jan 22, 2015 5.302 5.625 5.026 5.072 620,061 -0.18(-3.51%)
Jan 21, 2015 4.334 5.385 4.325 5.256 874,910 +0.97(+22.71%)
Jan 20, 2015 4.141 4.306 3.965 4.283 683,028 +0.24(+6.05%)
Jan 16, 2015 4.039 4.316 3.956 4.039 675,456 +0.06(+1.62%)
Jan 15, 2015 4.288 4.620 3.919 3.975 417,081 -0.24(-5.69%)
Jan 14, 2015 4.638 4.768 4.150 4.214 600,322 -0.49(-10.39%)
Jan 13, 2015 5.053 5.109 4.620 4.703 326,683 -0.25(-5.03%)
Jan 12, 2015 5.441 5.551 4.906 4.952 296,255 -0.53(-9.75%)
Jan 09, 2015 5.349 5.551 5.130 5.487 171,144 +0.14(+2.59%)
Jan 08, 2015 5.210 5.431 5.053 5.349 265,547 +0.19(+3.76%)
Jan 07, 2015 5.478 5.634 5.072 5.155 255,814 -0.25(-4.61%)
Jan 06, 2015 5.505 5.644 5.219 5.404 301,635 -0.10(-1.84%)
Jan 05, 2015 5.893 5.893 5.459 5.505 396,867 -0.53(-8.72%)
Jan 02, 2015 5.865 6.225 5.654 6.031 424,147 +0.21(+3.65%)
Dec 31, 2014 5.183 5.819 5.819 5.819 910,686 +0.49(+9.17%)
Dec 30, 2014 5.321 5.487 5.164 5.330 665,865 -0.06(-1.03%)
Dec 29, 2014 5.708 5.837 5.302 5.385 666,195 -0.21(-3.79%)
Dec 26, 2014 5.598 5.763 5.551 5.598 304,564 +0.00(+0.00%)
Dec 24, 2014 5.681 5.598 5.598 5.598 239,003 -0.11(-1.94%)
Dec 23, 2014 5.515 5.773 5.487 5.708 359,203 +0.06(+0.98%)
Dec 22, 2014 5.929 5.929 5.446 5.653 593,652 -0.35(-5.84%)
Dec 19, 2014 5.736 6.068 5.598 6.003 664,369 +0.41(+7.25%)
Dec 18, 2014 6.981 6.999 5.376 5.598 1,174,860 -1.23(-17.97%)
Dec 17, 2014 5.865 6.852 5.754 6.824 861,324 +1.14(+20.13%)
Dec 16, 2014 4.629 5.893 4.629 5.681 1,099,421 +0.61(+12.00%)
Dec 15, 2014 6.040 6.289 5.072 5.072 869,568 -0.92(-15.38%)
Dec 12, 2014 5.994 6.252 5.773 5.994 601,955 -0.06(-1.07%)
Dec 11, 2014 6.824 6.916 5.994 6.059 585,458 -0.42(-6.54%)
Dec 10, 2014 6.907 7.193 6.178 6.483 595,204 -0.58(-8.22%)
Dec 09, 2014 6.077 7.064 5.865 7.064 756,987 +0.87(+13.99%)
Dec 08, 2014 7.562 7.838 6.040 6.197 1,063,309 -1.69(-21.40%)
Dec 05, 2014 8.576 8.761 7.709 7.884 749,339 -0.77(-8.95%)
Dec 04, 2014 9.498 9.594 8.576 8.659 628,734 -1.00(-10.32%)
Dec 03, 2014 9.609 10.17 9.600 9.655 404,203 +0.14(+1.45%)
Dec 02, 2014 9.452 10.28 9.314 9.517 516,921 +0.06(+0.68%)
Dec 01, 2014 10.83 11.23 9.222 9.452 717,829 -1.37(-12.69%)
Nov 28, 2014 12.03 12.09 10.83 10.83 440,049 -2.27(-17.32%)
Nov 26, 2014 13.40 13.09 13.09 13.09 308,188 -0.34(-2.54%)
Nov 25, 2014 13.56 13.73 13.19 13.44 313,078 -0.37(-2.67%)
Nov 24, 2014 13.65 14.24 13.28 13.80 606,009 -0.53(-3.67%)
Nov 21, 2014 14.52 15.05 14.29 14.33 259,096 -0.34(-2.33%)
Nov 20, 2014 13.69 14.75 13.67 14.67 241,641 +0.97(+7.07%)
Nov 19, 2014 13.83 14.07 13.68 13.70 360,210 -0.39(-2.75%)
Nov 18, 2014 14.22 14.57 13.68 14.09 338,539 -0.11(-0.78%)
Nov 17, 2014 14.89 14.89 14.03 14.20 354,015 -0.71(-4.76%)
Nov 14, 2014 15.46 15.58 13.76 14.91 471,381 -0.59(-3.81%)
Nov 13, 2014 15.40 15.72 15.23 15.50 695,846 +0.26(+1.69%)
Nov 12, 2014 15.22 15.39 14.90 15.24 703,766 +0.07(+0.49%)
Nov 11, 2014 15.49 15.60 15.06 15.17 2,013,997 -1.42(-8.56%)
Nov 10, 2014 16.82 17.43 16.14 16.59 189,446 -0.16(-0.94%)
Nov 07, 2014 16.32 16.95 16.16 16.75 207,218 +0.61(+3.77%)
Nov 06, 2014 15.78 16.79 15.78 16.14 127,284 +0.34(+2.16%)
Nov 05, 2014 16.61 16.96 15.67 15.80 306,240 -0.65(-3.93%)
Nov 04, 2014 17.71 17.89 16.24 16.44 212,349 -1.27(-7.18%)
Nov 03, 2014 17.95 18.69 17.54 17.71 177,275 -0.24(-1.34%)
Oct 31, 2014 17.06 18.03 16.81 17.95 85,043 +0.99(+5.82%)
Oct 30, 2014 16.81 17.31 16.48 16.97 139,878 +0.01(+0.08%)
Oct 29, 2014 16.38 17.31 16.24 16.95 100,185 +0.74(+4.59%)
Oct 28, 2014 17.19 17.19 15.72 16.21 72,469 +0.32(+2.03%)
Oct 27, 2014 16.48 16.49 15.79 15.89 106,220 -0.60(-3.65%)
Oct 24, 2014 17.15 17.35 16.28 16.49 188,915 -0.82(-4.72%)
Oct 23, 2014 17.27 17.56 17.06 17.30 147,482 +0.28(+1.63%)
Oct 22, 2014 17.78 17.94 16.82 17.03 297,015 -0.61(-3.46%)
Oct 21, 2014 16.78 17.69 16.78 17.64 203,052 +1.13(+6.85%)
Oct 20, 2014 15.81 16.59 15.70 16.51 152,625 +0.69(+4.37%)
Oct 17, 2014 14.98 16.34 14.98 15.81 370,935 +0.90(+6.01%)
Oct 16, 2014 13.54 15.16 13.24 14.92 315,718 +1.39(+10.28%)
Oct 15, 2014 13.48 14.01 13.01 13.53 385,300 -0.08(-0.59%)
Oct 14, 2014 14.31 14.53 13.35 13.61 346,531 -0.92(-6.36%)
Oct 13, 2014 15.91 16.42 14.33 14.53 253,824 -1.38(-8.68%)
Oct 10, 2014 17.17 17.17 15.29 15.91 319,370 -1.41(-8.13%)
Oct 09, 2014 17.95 18.84 17.07 17.32 150,027 -0.79(-4.36%)
Oct 08, 2014 19.12 19.12 17.47 18.11 345,050 -1.00(-5.21%)
Oct 07, 2014 19.22 19.31 18.86 19.11 91,217 -0.07(-0.37%)
Oct 06, 2014 19.46 19.47 18.93 19.18 70,471 -0.29(-1.47%)
Oct 03, 2014 19.72 19.72 19.29 19.47 31,231 -0.09(-0.46%)
Oct 02, 2014 19.67 19.67 19.02 19.56 123,153 -0.12(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.