Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

27.94 -0.46 (-1.62%)
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 8.811 9.005 8.693 8.978 86,478 +0.10(+1.09%)
Sep 29, 2005 8.943 8.978 8.811 8.881 46,809 +0.01(+0.16%)
Sep 28, 2005 8.832 8.888 8.742 8.867 36,535 +0.15(+1.75%)
Sep 27, 2005 8.749 8.777 8.672 8.714 21,778 -0.06(-0.71%)
Sep 26, 2005 8.783 8.804 8.659 8.777 40,330 +0.03(+0.40%)
Sep 23, 2005 8.742 8.867 8.645 8.742 73,673 +0.02(+0.24%)
Sep 22, 2005 8.742 8.908 8.693 8.721 175,461 +0.23(+2.70%)
Sep 21, 2005 8.534 8.589 8.478 8.492 451,228 +0.12(+1.49%)
Sep 20, 2005 8.534 8.534 8.360 8.367 92,884 -0.08(-0.99%)
Sep 19, 2005 8.423 8.568 8.353 8.450 152,927 -0.03(-0.41%)
Sep 16, 2005 8.561 8.561 8.450 8.485 199,977 -0.12(-1.37%)
Sep 15, 2005 8.603 8.728 8.596 8.603 60,510 -0.14(-1.59%)
Sep 14, 2005 8.672 8.867 8.645 8.742 135,630 +0.09(+1.04%)
Sep 13, 2005 8.735 8.763 8.603 8.652 280,771 -0.24(-2.65%)
Sep 12, 2005 8.804 8.978 8.777 8.888 213,279 -0.10(-1.16%)
Sep 09, 2005 8.936 9.061 8.735 8.992 181,738 -0.05(-0.54%)
Sep 08, 2005 8.971 9.068 8.874 9.040 211,006 +0.13(+1.48%)
Sep 07, 2005 9.019 9.019 8.721 8.908 300,088 -0.12(-1.38%)
Sep 06, 2005 9.040 9.241 8.957 9.033 109,551 -0.11(-1.21%)
Sep 02, 2005 9.283 9.283 9.103 9.144 89,643 -0.05(-0.53%)
Sep 01, 2005 9.262 9.332 8.985 9.193 295,624 -0.05(-0.53%)
Aug 31, 2005 9.221 9.366 9.165 9.241 217,244 +0.22(+2.46%)
Aug 30, 2005 8.978 9.255 8.915 9.019 225,710 +0.03(+0.39%)
Aug 29, 2005 9.241 9.241 8.777 8.985 124,127 -0.07(-0.77%)
Aug 26, 2005 9.110 9.193 9.033 9.054 115,379 -0.05(-0.53%)
Aug 25, 2005 9.332 9.332 9.026 9.103 99,401 -0.26(-2.81%)
Aug 24, 2005 9.332 9.463 9.221 9.366 102,148 -0.17(-1.82%)
Aug 23, 2005 9.547 9.609 9.401 9.540 62,153 -0.11(-1.15%)
Aug 22, 2005 9.685 9.824 9.609 9.651 171,983 +0.00(+0.00%)
Aug 19, 2005 9.581 9.713 9.443 9.651 98,029 -0.01(-0.14%)
Aug 18, 2005 9.699 9.699 9.463 9.665 103,238 +0.01(+0.14%)
Aug 17, 2005 9.665 9.713 9.456 9.651 155,817 +0.19(+2.05%)
Aug 16, 2005 9.574 9.727 9.456 9.456 70,056 +0.01(+0.15%)
Aug 15, 2005 9.526 9.602 9.345 9.443 60,046 -0.11(-1.16%)
Aug 12, 2005 9.734 9.734 9.540 9.554 97,267 -0.16(-1.64%)
Aug 11, 2005 10.06 10.06 9.658 9.713 1,311,610 +0.17(+1.82%)
Aug 10, 2005 9.602 9.658 9.456 9.540 82,100 +0.00(+0.00%)
Aug 09, 2005 9.533 9.609 9.491 9.540 107,957 +0.06(+0.59%)
Aug 08, 2005 9.540 9.567 9.436 9.484 84,536 +0.13(+1.41%)
Aug 05, 2005 9.706 9.706 9.151 9.352 225,364 -0.23(-2.39%)
Aug 04, 2005 9.678 9.734 9.540 9.581 132,457 -0.05(-0.50%)
Aug 03, 2005 9.567 9.741 9.512 9.630 141,936 +0.13(+1.39%)
Aug 02, 2005 9.512 9.512 9.366 9.498 76,944 +0.10(+1.03%)
Aug 01, 2005 9.394 9.505 9.318 9.401 107,262 +0.19(+2.11%)
Jul 29, 2005 9.200 9.297 9.130 9.207 125,554 +0.11(+1.22%)
Jul 28, 2005 9.019 9.186 9.019 9.096 42,859 +0.20(+2.26%)
Jul 27, 2005 9.026 9.026 8.652 8.894 111,181 -0.15(-1.69%)
Jul 26, 2005 9.012 9.311 8.999 9.047 51,499 +0.10(+1.09%)
Jul 25, 2005 8.971 9.019 8.777 8.950 105,490 -0.02(-0.23%)
Jul 22, 2005 8.804 8.985 8.721 8.971 107,374 +0.31(+3.61%)
Jul 21, 2005 8.825 8.950 8.464 8.659 131,814 -0.24(-2.73%)
Jul 20, 2005 8.853 8.985 8.790 8.901 66,094 +0.13(+1.50%)
Jul 19, 2005 8.790 8.921 8.672 8.770 69,040 -0.08(-0.86%)
Jul 18, 2005 9.026 9.026 8.693 8.846 92,112 -0.15(-1.62%)
Jul 15, 2005 8.888 9.200 8.700 8.992 175,280 -0.15(-1.59%)
Jul 14, 2005 9.262 9.505 9.047 9.137 100,159 -0.23(-2.44%)
Jul 13, 2005 9.401 9.401 9.221 9.366 63,582 -0.03(-0.37%)
Jul 12, 2005 9.318 9.443 9.151 9.401 80,172 +0.14(+1.50%)
Jul 11, 2005 9.089 9.380 9.089 9.262 96,992 +0.17(+1.91%)
Jul 08, 2005 9.241 9.241 8.985 9.089 202,173 -0.15(-1.58%)
Jul 07, 2005 9.498 9.526 9.039 9.234 436,402 -0.12(-1.26%)
Jul 06, 2005 8.901 9.366 8.901 9.352 450,787 +0.73(+8.43%)
Jul 05, 2005 8.416 8.672 8.367 8.625 276,018 +0.22(+2.66%)
Jul 01, 2005 8.326 8.457 8.312 8.402 199,050 +0.09(+1.09%)
Jun 30, 2005 8.367 8.409 8.249 8.312 168,067 -0.07(-0.83%)
Jun 29, 2005 8.221 8.423 8.221 8.381 68,030 +0.17(+2.11%)
Jun 28, 2005 8.332 8.395 8.208 8.208 40,872 -0.10(-1.17%)
Jun 27, 2005 8.305 8.346 8.235 8.305 59,544 +0.10(+1.18%)
Jun 24, 2005 8.249 8.326 8.169 8.208 128,943 +0.11(+1.30%)
Jun 23, 2005 8.062 8.180 7.951 8.102 104,614 -0.02(-0.19%)
Jun 22, 2005 8.124 8.152 7.999 8.117 328,388 -0.08(-1.02%)
Jun 21, 2005 8.124 8.256 8.124 8.201 42,404 -0.03(-0.34%)
Jun 20, 2005 8.270 8.270 8.138 8.228 32,818 -0.03(-0.42%)
Jun 17, 2005 8.104 8.305 8.104 8.263 93,135 +0.15(+1.79%)
Jun 16, 2005 8.326 8.346 8.055 8.117 681,538 -0.35(-4.18%)
Jun 15, 2005 8.492 8.513 8.395 8.471 155,605 -0.06(-0.65%)
Jun 14, 2005 8.541 8.617 8.499 8.527 78,149 -0.08(-0.97%)
Jun 13, 2005 8.742 8.777 8.568 8.610 119,190 -0.17(-1.90%)
Jun 10, 2005 8.596 8.950 8.596 8.777 160,886 +0.35(+4.20%)
Jun 09, 2005 8.471 8.478 8.339 8.423 89,817 +0.10(+1.17%)
Jun 08, 2005 8.464 8.464 8.298 8.326 175,707 -0.06(-0.74%)
Jun 07, 2005 8.471 8.499 8.353 8.388 77,508 -0.12(-1.39%)
Jun 06, 2005 8.395 8.534 8.312 8.506 104,735 +0.20(+2.42%)
Jun 03, 2005 8.381 8.499 8.256 8.305 82,690 -0.12(-1.40%)
Jun 02, 2005 8.326 8.506 8.326 8.423 54,798 +0.12(+1.42%)
Jun 01, 2005 8.145 8.402 8.090 8.305 343,389 +0.10(+1.18%)
May 31, 2005 8.326 8.326 8.152 8.208 455,477 -0.23(-2.71%)
May 27, 2005 8.381 8.534 8.332 8.437 55,647 +0.08(+0.91%)
May 26, 2005 8.506 8.506 8.339 8.360 183,756 -0.15(-1.79%)
May 25, 2005 8.443 8.561 8.332 8.513 62,792 +0.07(+0.82%)
May 24, 2005 8.430 8.534 8.402 8.443 78,841 +0.06(+0.66%)
May 23, 2005 8.381 8.478 8.291 8.388 42,355 -0.08(-0.90%)
May 20, 2005 8.464 8.520 8.409 8.464 80,352 -0.08(-0.89%)
May 19, 2005 8.527 8.596 8.492 8.541 110,051 +0.08(+0.90%)
May 18, 2005 8.464 8.603 8.416 8.464 80,138 +0.06(+0.74%)
May 17, 2005 8.499 8.596 8.388 8.402 275,163 -0.20(-2.34%)
May 16, 2005 8.270 8.693 8.263 8.603 245,164 +0.14(+1.64%)
May 13, 2005 8.319 8.534 8.305 8.464 113,671 +0.07(+0.83%)
May 12, 2005 8.423 8.568 8.242 8.395 218,952 -0.17(-2.02%)
May 11, 2005 8.548 8.672 8.464 8.568 207,868 -0.10(-1.12%)
May 10, 2005 8.686 8.756 8.548 8.665 103,376 -0.20(-2.27%)
May 09, 2005 8.846 8.867 8.659 8.867 313,641 -0.15(-1.69%)
May 06, 2005 8.430 9.047 8.353 9.019 295,446 +0.60(+7.08%)
May 05, 2005 8.187 8.492 8.013 8.423 387,535 +0.27(+3.32%)
May 04, 2005 8.013 8.221 7.986 8.152 91,824 +0.08(+1.03%)
May 03, 2005 8.152 8.173 7.979 8.069 253,812 -0.09(-1.11%)
May 02, 2005 8.235 8.263 8.083 8.159 294,892 -0.06(-0.68%)
Apr 29, 2005 8.221 8.298 8.048 8.215 142,216 +0.10(+1.20%)
Apr 28, 2005 8.430 8.430 8.048 8.117 214,533 -0.33(-3.86%)
Apr 27, 2005 8.437 8.541 8.395 8.443 14,831 -0.06(-0.73%)
Apr 26, 2005 8.672 8.735 8.478 8.506 196,109 -0.34(-3.84%)
Apr 25, 2005 8.770 8.888 8.624 8.846 99,308 +0.08(+0.95%)
Apr 22, 2005 8.881 8.897 8.652 8.763 89,189 -0.22(-2.40%)
Apr 21, 2005 8.818 9.116 8.707 8.978 80,457 +0.28(+3.19%)
Apr 20, 2005 8.915 8.915 8.575 8.700 73,961 -0.22(-2.41%)
Apr 19, 2005 8.735 8.943 8.735 8.915 245,288 +0.27(+3.13%)
Apr 18, 2005 8.589 8.742 8.589 8.645 207,421 -0.03(-0.32%)
Apr 15, 2005 9.033 9.068 8.617 8.672 251,095 -0.27(-3.03%)
Apr 14, 2005 8.950 9.040 8.894 8.943 155,619 -0.16(-1.75%)
Apr 13, 2005 9.068 9.276 9.019 9.103 145,407 +0.02(+0.23%)
Apr 12, 2005 9.123 9.227 9.061 9.082 176,846 -0.10(-1.13%)
Apr 11, 2005 9.061 9.262 9.005 9.186 131,244 +0.17(+1.85%)
Apr 08, 2005 9.110 9.158 8.950 9.019 800,894 +0.00(+0.00%)
Apr 07, 2005 9.089 9.089 8.950 9.019 161,632 -0.07(-0.76%)
Apr 06, 2005 8.978 9.096 8.950 9.089 71,268 +0.07(+0.77%)
Apr 05, 2005 9.005 9.116 8.950 9.019 91,669 +0.00(+0.00%)
Apr 04, 2005 9.019 9.054 8.929 9.019 182,481 +0.03(+0.31%)
Apr 01, 2005 8.881 9.047 8.783 8.992 235,239 +0.15(+1.65%)
Mar 31, 2005 8.867 8.894 8.749 8.846 176,990 +0.04(+0.48%)
Mar 30, 2005 8.728 8.881 8.672 8.804 258,461 +0.02(+0.23%)
Mar 29, 2005 8.881 9.061 8.783 8.783 239,697 -0.37(-4.09%)
Mar 28, 2005 9.345 9.380 9.123 9.158 66,185 -0.10(-1.05%)
Mar 24, 2005 9.054 9.338 9.027 9.255 54,761 +0.11(+1.21%)
Mar 23, 2005 9.283 9.359 8.915 9.144 108,318 -0.23(-2.44%)
Mar 22, 2005 9.588 9.588 9.116 9.373 173,843 -0.31(-3.15%)
Mar 21, 2005 9.713 9.748 9.644 9.678 121,891 -0.06(-0.57%)
Mar 18, 2005 9.685 9.783 9.505 9.734 158,433 +0.01(+0.14%)
Mar 17, 2005 9.505 9.727 9.470 9.720 328,934 +0.11(+1.16%)
Mar 16, 2005 9.644 9.678 9.547 9.609 349,390 +0.10(+1.09%)
Mar 15, 2005 9.373 9.567 9.283 9.505 360,272 +0.28(+3.01%)
Mar 14, 2005 8.985 9.255 8.908 9.227 451,361 +0.18(+1.99%)
Mar 11, 2005 9.012 9.103 8.915 9.047 404,621 -0.06(-0.61%)
Mar 10, 2005 9.214 9.214 9.068 9.103 263,812 -0.09(-0.98%)
Mar 09, 2005 9.325 9.408 9.193 9.193 156,857 -0.09(-0.97%)
Mar 08, 2005 9.318 9.530 9.269 9.283 135,088 -0.08(-0.89%)
Mar 07, 2005 9.387 9.470 9.040 9.366 292,211 +0.07(+0.75%)
Mar 04, 2005 9.144 9.436 9.144 9.297 367,160 +0.17(+1.82%)
Mar 03, 2005 9.227 9.227 9.026 9.130 210,854 +0.00(+0.00%)
Mar 02, 2005 9.144 9.262 9.040 9.130 542,662 -0.10(-1.13%)
Mar 01, 2005 9.588 9.644 9.096 9.234 1,520,307 -0.59(-6.00%)
Feb 28, 2005 9.887 9.887 9.713 9.824 433,910 +0.04(+0.43%)
Feb 25, 2005 9.713 9.887 9.713 9.783 342,357 -0.11(-1.12%)
Feb 24, 2005 9.783 9.907 9.727 9.894 128,980 +0.22(+2.22%)
Feb 23, 2005 9.602 10.09 9.602 9.678 147,115 +0.10(+1.01%)
Feb 22, 2005 9.706 9.838 9.581 9.581 137,131 -0.38(-3.83%)
Feb 18, 2005 9.810 9.963 9.713 9.963 357,271 +0.25(+2.57%)
Feb 17, 2005 9.769 9.769 9.658 9.713 189,747 -0.09(-0.92%)
Feb 16, 2005 9.706 9.803 9.658 9.803 243,351 +0.09(+0.93%)
Feb 15, 2005 9.685 9.734 9.554 9.713 195,389 -0.01(-0.07%)
Feb 14, 2005 9.554 9.727 9.477 9.720 541,488 +0.01(+0.08%)
Feb 11, 2005 9.588 9.762 9.456 9.712 1,015,849 +0.35(+3.70%)
Feb 10, 2005 9.012 9.373 8.985 9.366 939,547 +0.26(+2.90%)
Feb 09, 2005 9.116 9.179 9.005 9.103 253,061 -0.06(-0.61%)
Feb 08, 2005 9.130 9.214 9.094 9.158 227,415 -0.07(-0.75%)
Feb 07, 2005 9.186 9.311 9.103 9.227 730,841 -0.23(-2.44%)
Feb 04, 2005 9.567 9.588 9.443 9.459 186,422 -0.18(-1.85%)
Feb 03, 2005 9.623 9.637 9.554 9.637 127,308 -0.15(-1.56%)
Feb 02, 2005 9.623 9.789 9.623 9.789 330,703 +0.13(+1.36%)
Feb 01, 2005 9.526 9.678 9.484 9.658 129,410 +0.22(+2.36%)
Jan 31, 2005 9.401 9.470 9.401 9.435 176,004 -0.09(-0.95%)
Jan 28, 2005 9.560 9.560 9.463 9.526 82,329 -0.01(-0.15%)
Jan 27, 2005 9.443 9.616 9.443 9.540 437,662 +0.10(+1.10%)
Jan 26, 2005 9.595 9.665 9.200 9.436 368,264 -0.25(-2.58%)
Jan 25, 2005 9.880 9.907 9.671 9.685 301,028 -0.10(-0.99%)
Jan 24, 2005 9.852 9.956 9.734 9.783 164,218 -0.11(-1.12%)
Jan 21, 2005 10.01 10.07 9.894 9.894 129,874 -0.02(-0.21%)
Jan 20, 2005 10.12 10.14 9.817 9.914 410,251 -0.36(-3.51%)
Jan 19, 2005 10.34 10.41 10.23 10.28 211,734 -0.14(-1.33%)
Jan 18, 2005 10.51 10.51 10.34 10.41 402,033 -0.08(-0.79%)
Jan 14, 2005 10.67 10.67 10.48 10.50 235,055 -0.15(-1.43%)
Jan 13, 2005 10.53 10.72 10.52 10.65 198,642 +0.07(+0.65%)
Jan 12, 2005 10.82 10.82 10.56 10.58 308,140 -0.19(-1.74%)
Jan 11, 2005 10.70 10.93 10.63 10.77 1,334,745 +0.17(+1.57%)
Jan 10, 2005 10.71 10.71 10.48 10.60 88,947 -0.01(-0.13%)
Jan 07, 2005 10.77 10.89 10.45 10.62 263,983 -0.14(-1.29%)
Jan 06, 2005 10.51 10.78 10.48 10.75 430,777 +0.28(+2.65%)
Jan 05, 2005 10.28 10.48 10.27 10.48 182,055 -0.01(-0.13%)
Jan 04, 2005 10.54 10.62 10.39 10.49 279,898 -0.02(-0.20%)
Jan 03, 2005 10.43 10.56 10.40 10.51 313,664 +0.18(+1.75%)
Dec 31, 2004 10.23 10.34 10.17 10.33 195,158 +0.03(+0.34%)
Dec 30, 2004 10.07 10.44 10.06 10.30 161,575 +0.16(+1.57%)
Dec 29, 2004 10.30 10.33 10.02 10.14 112,713 -0.10(-0.95%)
Dec 28, 2004 10.06 10.32 10.03 10.23 165,899 +0.35(+3.58%)
Dec 27, 2004 10.14 10.23 9.817 9.880 222,111 -0.26(-2.53%)
Dec 23, 2004 9.776 10.14 9.776 10.14 158,548 +0.30(+3.03%)
Dec 22, 2004 9.796 9.921 9.644 9.838 222,688 -0.10(-1.05%)
Dec 21, 2004 9.928 10.00 9.817 9.942 114,587 +0.19(+1.99%)
Dec 20, 2004 9.852 9.984 9.699 9.748 224,273 -0.12(-1.26%)
Dec 17, 2004 10.07 10.07 9.852 9.873 257,424 -0.22(-2.20%)
Dec 16, 2004 10.19 10.19 10.08 10.09 152,782 -0.14(-1.36%)
Dec 15, 2004 10.05 10.31 10.05 10.23 298,215 +0.16(+1.58%)
Dec 14, 2004 10.09 10.17 9.991 10.07 145,432 -0.01(-0.07%)
Dec 13, 2004 9.817 10.09 9.796 10.08 192,996 +0.12(+1.25%)
Dec 10, 2004 9.984 10.12 9.845 9.956 144,423 -0.15(-1.44%)
Dec 09, 2004 9.907 10.21 9.831 10.10 237,245 +0.08(+0.76%)
Dec 08, 2004 9.956 10.07 9.921 10.03 171,808 +0.01(+0.14%)
Dec 07, 2004 10.29 10.37 9.963 10.01 290,287 -0.20(-1.97%)
Dec 06, 2004 10.30 10.34 10.15 10.21 654,660 +0.24(+2.36%)
Dec 03, 2004 9.796 9.977 9.595 9.977 1,023,213 +0.26(+2.71%)
Dec 02, 2004 10.41 10.41 9.678 9.713 999,142 -0.69(-6.67%)
Dec 01, 2004 10.58 10.58 10.29 10.41 711,737 +0.12(+1.14%)
Nov 30, 2004 10.32 10.51 10.16 10.29 537,046 -0.08(-0.73%)
Nov 29, 2004 10.89 11.00 10.06 10.37 2,224,433 -1.33(-11.39%)
Nov 26, 2004 11.20 11.93 11.19 11.70 407,901 +0.82(+7.53%)
Nov 24, 2004 11.02 11.04 10.62 10.88 295,908 -0.05(-0.44%)
Nov 23, 2004 11.02 11.07 10.79 10.93 111,848 -0.04(-0.38%)
Nov 22, 2004 10.93 11.06 10.93 10.97 240,561 -0.17(-1.50%)
Nov 19, 2004 11.02 11.17 11.02 11.14 295,332 +0.31(+2.82%)
Nov 18, 2004 10.98 11.03 10.76 10.83 310,610 -0.13(-1.20%)
Nov 17, 2004 10.87 11.17 10.86 10.96 187,087 +0.24(+2.27%)
Nov 16, 2004 11.02 11.15 10.68 10.72 273,279 -0.36(-3.26%)
Nov 15, 2004 11.31 11.42 11.05 11.08 242,002 -0.15(-1.36%)
Nov 12, 2004 11.38 11.38 11.07 11.23 184,204 -0.17(-1.52%)
Nov 11, 2004 11.34 11.45 11.32 11.41 254,830 -0.08(-0.66%)
Nov 10, 2004 11.59 11.63 11.45 11.48 150,909 -0.17(-1.49%)
Nov 09, 2004 11.13 11.88 11.11 11.66 626,986 +0.40(+3.58%)
Nov 08, 2004 11.29 11.29 11.18 11.25 47,420 -0.06(-0.55%)
Nov 05, 2004 11.45 11.55 11.27 11.32 54,482 -0.12(-1.09%)
Nov 04, 2004 11.36 11.50 11.27 11.44 107,092 +0.06(+0.55%)
Nov 03, 2004 11.40 11.43 11.27 11.38 107,668 +0.17(+1.49%)
Nov 02, 2004 11.29 11.52 11.21 11.21 136,351 +0.06(+0.56%)
Nov 01, 2004 11.17 11.43 11.05 11.15 233,354 -0.03(-0.25%)
Oct 29, 2004 10.84 11.23 10.84 11.18 163,016 +0.10(+0.94%)
Oct 28, 2004 10.75 11.10 10.60 11.07 257,424 -0.03(-0.25%)
Oct 27, 2004 11.45 11.61 11.06 11.10 279,621 -0.36(-3.15%)
Oct 26, 2004 11.29 11.51 11.28 11.46 90,516 -0.07(-0.60%)
Oct 25, 2004 11.48 11.57 11.28 11.53 73,941 -0.06(-0.48%)
Oct 22, 2004 11.69 11.95 11.55 11.59 322,717 -0.03(-0.24%)
Oct 21, 2004 11.28 11.63 11.17 11.61 283,657 +0.43(+3.85%)
Oct 20, 2004 10.90 11.29 10.66 11.18 486,599 +0.11(+1.00%)
Oct 19, 2004 11.10 11.15 11.02 11.07 116,749 +0.03(+0.31%)
Oct 18, 2004 11.27 11.27 10.91 11.04 278,756 -0.19(-1.73%)
Oct 15, 2004 11.28 11.32 11.18 11.23 98,444 -0.08(-0.68%)
Oct 14, 2004 11.02 11.38 10.85 11.31 463,970 -0.23(-1.98%)
Oct 13, 2004 11.75 11.86 11.27 11.54 214,040 -0.09(-0.78%)
Oct 12, 2004 11.84 11.89 11.48 11.63 216,778 -0.10(-0.89%)
Oct 11, 2004 12.20 12.20 11.69 11.73 277,892 -0.51(-4.19%)
Oct 08, 2004 12.21 12.53 12.16 12.25 503,751 -0.24(-1.94%)
Oct 07, 2004 12.28 12.95 12.27 12.49 1,259,162 +0.28(+2.27%)
Oct 06, 2004 11.45 12.64 11.34 12.21 1,218,083 +0.90(+7.98%)
Oct 05, 2004 10.92 11.43 10.82 11.31 619,059 +0.44(+4.09%)
Oct 04, 2004 10.81 10.93 10.76 10.86 226,724 -0.06(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.