Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 103.86 104.72 103.51 104.11 811,558 +0.30(+0.29%)
Sep 28, 2017 103.06 104.20 103.03 103.81 621,950 +0.60(+0.58%)
Sep 27, 2017 103.57 103.21 893,322 +1.92(+1.90%)
Sep 26, 2017 102.83 103.21 101.24 101.29 874,974 -1.55(-1.51%)
Sep 25, 2017 103.23 103.49 102.12 102.83 811,513 -0.28(-0.27%)
Sep 22, 2017 102.73 103.23 102.35 103.11 758,580 +0.33(+0.32%)
Sep 21, 2017 103.11 103.48 102.11 102.79 1,006,530 -0.14(-0.13%)
Sep 20, 2017 102.20 103.56 101.98 102.92 950,718 +0.94(+0.92%)
Sep 19, 2017 102.09 102.79 101.82 101.98 1,565,366 -0.06(-0.06%)
Sep 18, 2017 101.23 102.35 101.23 102.04 1,630,634 +0.79(+0.78%)
Sep 15, 2017 102.39 102.93 101.22 101.25 6,431,636 -1.14(-1.11%)
Sep 14, 2017 101.57 103.05 101.57 102.39 2,032,727 +0.46(+0.46%)
Sep 13, 2017 101.31 102.15 100.62 101.92 1,755,617 +0.62(+0.61%)
Sep 12, 2017 101.31 102.04 100.87 101.31 1,170,645 +0.34(+0.34%)
Sep 11, 2017 101.92 102.43 100.46 100.97 1,340,481 -0.35(-0.34%)
Sep 08, 2017 100.37 102.45 100.31 101.31 1,164,197 +1.02(+1.02%)
Sep 07, 2017 100.61 100.91 99.82 100.29 999,621 -0.05(-0.05%)
Sep 06, 2017 99.22 100.70 99.11 100.34 1,401,715 +1.48(+1.50%)
Sep 05, 2017 97.24 98.97 97.24 98.86 1,657,378 +1.22(+1.25%)
Sep 01, 2017 97.32 97.85 97.23 97.64 671,320 +0.05(+0.05%)
Aug 31, 2017 97.35 98.04 97.05 97.59 1,020,769 +0.60(+0.62%)
Aug 30, 2017 97.13 97.27 96.38 96.99 753,038 +0.19(+0.20%)
Aug 29, 2017 96.47 96.84 96.14 96.80 657,293 +0.18(+0.19%)
Aug 28, 2017 96.47 96.89 95.67 96.61 747,184 +0.37(+0.38%)
Aug 25, 2017 95.41 96.46 95.07 96.25 816,351 +1.26(+1.33%)
Aug 24, 2017 95.51 95.54 94.72 94.98 765,571 +0.06(+0.06%)
Aug 23, 2017 95.32 95.89 94.90 94.93 896,653 -0.69(-0.72%)
Aug 22, 2017 93.77 95.74 93.61 95.61 1,086,781 +1.95(+2.08%)
Aug 21, 2017 92.81 93.95 92.33 93.66 958,592 +0.76(+0.82%)
Aug 18, 2017 93.51 93.88 92.84 92.90 1,286,269 -0.86(-0.92%)
Aug 17, 2017 94.42 94.58 93.70 93.76 826,494 -0.62(-0.65%)
Aug 16, 2017 94.34 95.07 94.06 94.38 691,860 +0.28(+0.30%)
Aug 15, 2017 93.85 94.60 93.44 94.10 1,067,018 +0.45(+0.48%)
Aug 14, 2017 93.06 94.56 92.84 93.64 942,851 +0.81(+0.87%)
Aug 11, 2017 93.56 93.84 92.43 92.83 559,798 -0.42(-0.46%)
Aug 10, 2017 93.24 93.81 92.95 93.26 836,281 -0.13(-0.13%)
Aug 09, 2017 92.14 93.53 91.56 93.38 786,865 +1.29(+1.40%)
Aug 08, 2017 90.94 92.19 90.70 92.09 903,018 +0.79(+0.87%)
Aug 07, 2017 90.30 91.98 89.10 91.30 1,193,877 +1.10(+1.22%)
Aug 04, 2017 92.39 92.45 88.95 90.20 1,273,824 -1.44(-1.57%)
Aug 03, 2017 91.44 91.89 91.02 91.64 781,489 +0.19(+0.21%)
Aug 02, 2017 91.58 91.85 90.73 91.44 718,719 -0.41(-0.44%)
Aug 01, 2017 91.46 91.89 90.81 91.85 870,083 +0.66(+0.72%)
Jul 31, 2017 90.47 91.36 90.20 91.19 840,927 +1.00(+1.11%)
Jul 28, 2017 89.93 90.83 89.83 90.19 571,315 +0.19(+0.21%)
Jul 27, 2017 90.72 90.78 89.40 90.00 664,413 -0.72(-0.80%)
Jul 26, 2017 90.30 91.25 90.09 90.72 865,218 +0.62(+0.69%)
Jul 25, 2017 90.96 90.99 90.02 90.10 775,676 -0.43(-0.48%)
Jul 24, 2017 90.50 91.15 90.45 90.54 738,012 -0.09(-0.10%)
Jul 21, 2017 89.98 91.04 89.98 90.62 821,699 +0.76(+0.85%)
Jul 20, 2017 89.96 89.31 89.86 522,017 +0.23(+0.26%)
Jul 19, 2017 89.85 90.06 89.11 89.63 549,050 -0.20(-0.23%)
Jul 18, 2017 88.69 89.89 88.58 89.83 747,267 +1.06(+1.20%)
Jul 17, 2017 88.74 89.27 88.71 88.77 694,437 +0.04(+0.04%)
Jul 14, 2017 89.15 89.22 88.59 88.73 491,352 -0.54(-0.61%)
Jul 13, 2017 89.09 89.41 87.90 89.27 736,622 +0.58(+0.65%)
Jul 12, 2017 89.25 89.44 88.41 88.69 830,476 -0.82(-0.92%)
Jul 11, 2017 89.31 89.76 88.80 89.51 641,354 +0.10(+0.11%)
Jul 10, 2017 89.73 89.91 89.35 89.42 778,581 -0.28(-0.31%)
Jul 07, 2017 89.06 90.00 88.17 89.70 1,083,010 +0.77(+0.87%)
Jul 06, 2017 89.68 90.11 88.88 88.93 952,834 -0.82(-0.91%)
Jul 05, 2017 88.96 90.25 88.91 89.75 1,443,002 +1.08(+1.22%)
Jul 03, 2017 88.59 89.03 88.31 88.67 557,768 +0.49(+0.56%)
Jun 30, 2017 87.89 88.56 87.79 88.17 943,259 +0.39(+0.44%)
Jun 29, 2017 88.02 88.08 86.87 87.79 778,553 +0.43(+0.50%)
Jun 28, 2017 86.88 87.56 86.53 87.35 801,049 +0.52(+0.60%)
Jun 27, 2017 86.46 86.88 86.23 86.83 878,453 +0.38(+0.44%)
Jun 26, 2017 85.67 86.49 85.67 86.46 730,244 +0.82(+0.96%)
Jun 23, 2017 86.11 85.46 85.64 881,358 +0.19(+0.23%)
Jun 22, 2017 85.68 85.80 85.32 85.44 620,448 -0.24(-0.28%)
Jun 21, 2017 85.93 86.00 85.54 85.68 631,889 -0.14(-0.16%)
Jun 20, 2017 86.43 86.64 85.47 85.82 1,033,582 -0.64(-0.74%)
Jun 19, 2017 85.82 86.54 85.82 86.46 889,574 +1.01(+1.19%)
Jun 16, 2017 85.70 86.79 85.07 85.44 3,412,619 -0.94(-1.08%)
Jun 15, 2017 86.32 86.53 85.86 86.38 774,273 -0.44(-0.51%)
Jun 14, 2017 86.18 87.10 86.18 86.82 853,833 +0.07(+0.08%)
Jun 13, 2017 86.77 86.91 86.06 86.76 1,315,622 +0.16(+0.19%)
Jun 12, 2017 86.06 86.62 85.91 86.59 976,602 +0.01(+0.01%)
Jun 09, 2017 85.68 86.60 85.37 86.58 1,088,506 +0.74(+0.87%)
Jun 08, 2017 85.56 86.66 85.56 85.84 1,297,621 +0.10(+0.11%)
Jun 07, 2017 83.93 86.01 83.52 85.74 1,678,577 +2.04(+2.43%)
Jun 06, 2017 83.24 84.06 83.06 83.71 1,048,255 -0.13(-0.15%)
Jun 05, 2017 83.60 84.17 83.33 83.83 1,261,226 +0.14(+0.17%)
Jun 02, 2017 83.82 83.93 83.22 83.69 910,984 -0.07(-0.08%)
Jun 01, 2017 83.72 83.92 83.23 83.76 1,275,510 +0.43(+0.52%)
May 31, 2017 83.68 83.82 83.01 83.32 5,834,343 -0.03(-0.03%)
May 30, 2017 83.28 83.57 82.59 83.35 1,113,160 +0.02(+0.02%)
May 26, 2017 83.01 83.45 82.70 83.33 1,007,612 +0.34(+0.41%)
May 25, 2017 83.00 83.33 82.55 82.99 968,985 +0.24(+0.29%)
May 24, 2017 82.57 82.89 82.12 82.75 689,193 +0.29(+0.35%)
May 23, 2017 81.88 82.52 81.65 82.47 1,239,442 +0.65(+0.80%)
May 22, 2017 81.76 82.10 81.33 81.81 1,004,879 +0.01(+0.01%)
May 19, 2017 81.35 81.89 80.70 81.80 3,097,061 +0.61(+0.75%)
May 18, 2017 80.90 81.54 80.55 81.20 937,873 +0.25(+0.31%)
May 17, 2017 80.00 81.47 79.40 80.95 1,779,752 +0.21(+0.26%)
May 16, 2017 81.59 81.59 79.92 80.73 2,176,531 -1.03(-1.26%)
May 15, 2017 81.20 81.88 80.95 81.76 1,469,970 +0.89(+1.11%)
May 12, 2017 81.06 81.49 80.67 80.87 1,111,659 -0.28(-0.34%)
May 11, 2017 81.23 81.61 80.53 81.15 1,278,758 -0.46(-0.57%)
May 10, 2017 82.13 82.99 80.53 81.61 1,389,667 -0.14(-0.18%)
May 09, 2017 79.84 82.10 79.84 81.75 2,628,989 +2.63(+3.32%)
May 08, 2017 80.39 80.89 79.01 79.13 1,028,658 -1.44(-1.79%)
May 05, 2017 80.08 80.69 79.83 80.57 921,982 +0.75(+0.94%)
May 04, 2017 79.99 80.52 79.31 79.82 850,556 -0.05(-0.06%)
May 03, 2017 79.35 79.98 79.15 79.87 1,038,666 +0.05(+0.06%)
May 02, 2017 79.62 79.95 78.97 79.82 985,756 +0.31(+0.39%)
May 01, 2017 79.47 79.94 79.18 79.51 963,367 +0.24(+0.30%)
Apr 28, 2017 79.34 79.57 78.73 79.27 1,895,994 +0.01(+0.01%)
Apr 27, 2017 80.61 80.61 79.16 79.26 1,159,908 -1.18(-1.47%)
Apr 26, 2017 79.26 80.88 79.26 80.45 1,233,228 -0.51(-0.63%)
Apr 25, 2017 81.40 80.73 80.95 1,007,083 +0.31(+0.38%)
Apr 24, 2017 80.63 80.95 80.13 80.65 1,492,455 +0.82(+1.02%)
Apr 21, 2017 79.81 80.35 79.59 79.83 915,182 -0.01(-0.01%)
Apr 20, 2017 79.57 80.13 79.15 79.84 983,075 +0.75(+0.95%)
Apr 19, 2017 78.82 79.36 78.82 79.09 661,840 +0.28(+0.35%)
Apr 18, 2017 78.64 79.47 78.64 78.81 679,957 -0.22(-0.28%)
Apr 17, 2017 78.17 79.12 77.85 79.03 631,191 +0.84(+1.07%)
Apr 13, 2017 78.26 79.03 77.51 78.19 699,051 -0.23(-0.29%)
Apr 12, 2017 77.52 78.52 77.07 78.43 1,092,037 +0.90(+1.17%)
Apr 11, 2017 77.55 77.91 76.95 77.52 1,043,076 -0.50(-0.64%)
Apr 10, 2017 78.19 78.46 77.70 78.02 749,959 +0.03(+0.04%)
Apr 07, 2017 77.29 78.10 76.96 77.99 1,059,503 +0.73(+0.95%)
Apr 06, 2017 77.37 77.75 77.06 77.26 1,149,612 -0.10(-0.12%)
Apr 05, 2017 77.97 78.41 77.18 77.36 1,060,929 -0.45(-0.58%)
Apr 04, 2017 77.56 77.84 77.17 77.81 1,202,190 +0.21(+0.27%)
Apr 03, 2017 77.94 78.34 77.01 77.60 773,181 -0.38(-0.49%)
Mar 31, 2017 77.34 78.22 76.38 77.98 1,049,002 +1.03(+1.34%)
Mar 30, 2017 76.12 77.05 75.83 76.95 806,950 +0.76(+1.00%)
Mar 29, 2017 76.11 76.20 75.33 76.19 1,029,619 +0.07(+0.09%)
Mar 28, 2017 75.91 76.60 75.69 76.13 650,425 -0.04(-0.05%)
Mar 27, 2017 75.83 76.31 75.34 76.16 683,455 -0.25(-0.33%)
Mar 24, 2017 77.04 77.29 76.11 76.41 648,116 -0.39(-0.51%)
Mar 23, 2017 76.86 77.20 76.33 76.81 931,902 +0.12(+0.15%)
Mar 22, 2017 76.52 77.02 76.18 76.69 1,097,587 +0.09(+0.11%)
Mar 21, 2017 77.86 77.86 76.39 76.61 1,314,663 -0.84(-1.08%)
Mar 20, 2017 77.32 77.89 77.03 77.44 1,197,020 -0.06(-0.07%)
Mar 17, 2017 77.23 77.61 76.87 77.50 1,522,996 +0.12(+0.15%)
Mar 16, 2017 77.36 77.68 77.14 77.39 879,828 +0.18(+0.24%)
Mar 15, 2017 77.67 77.67 76.86 77.20 1,542,685 -0.12(-0.15%)
Mar 14, 2017 76.85 77.52 76.81 77.32 880,442 +0.13(+0.16%)
Mar 13, 2017 76.72 77.40 76.44 77.19 1,097,626 +0.60(+0.78%)
Mar 10, 2017 76.11 76.64 75.78 76.60 1,280,532 +1.01(+1.34%)
Mar 09, 2017 75.54 75.60 74.89 75.59 2,307,944 +0.18(+0.24%)
Mar 08, 2017 75.19 75.75 74.89 75.40 1,335,874 +0.40(+0.54%)
Mar 07, 2017 75.18 75.49 74.84 75.00 1,292,276 -0.02(-0.03%)
Mar 06, 2017 75.09 75.55 74.75 75.02 1,167,427 -0.27(-0.36%)
Mar 03, 2017 75.63 75.89 74.72 75.29 1,811,754 +0.02(+0.03%)
Mar 02, 2017 76.09 76.16 74.81 75.27 2,241,148 -1.01(-1.32%)
Mar 01, 2017 75.67 77.55 75.41 76.28 2,827,107 +1.44(+1.93%)
Feb 28, 2017 75.38 75.56 74.15 74.84 21,101,968 -0.87(-1.15%)
Feb 27, 2017 76.55 76.71 75.17 75.71 1,472,858 -0.71(-0.93%)
Feb 24, 2017 76.03 76.98 75.97 76.42 2,233,945 -0.54(-0.70%)
Feb 23, 2017 77.25 77.50 76.72 76.96 696,785 -0.27(-0.35%)
Feb 22, 2017 76.65 77.55 76.57 77.22 743,281 +0.00(+0.00%)
Feb 21, 2017 77.84 78.02 77.15 77.22 897,054 -0.38(-0.49%)
Feb 17, 2017 77.61 77.61 77.61 0 +0.52(+0.67%)
Feb 16, 2017 76.80 77.16 76.34 77.09 709,015 +0.23(+0.30%)
Feb 15, 2017 76.29 76.92 76.09 76.86 771,249 +0.52(+0.68%)
Feb 14, 2017 75.88 76.63 75.64 76.34 722,163 +0.50(+0.66%)
Feb 13, 2017 74.51 75.98 74.51 75.84 584,896 +1.37(+1.84%)
Feb 10, 2017 75.14 75.14 74.34 74.47 453,035 -0.44(-0.59%)
Feb 09, 2017 73.89 74.97 73.59 74.91 530,352 +1.11(+1.51%)
Feb 08, 2017 75.55 75.96 73.64 73.80 919,986 -2.13(-2.80%)
Feb 07, 2017 75.31 76.80 74.34 75.93 1,640,354 +1.34(+1.80%)
Feb 06, 2017 74.84 75.00 74.26 74.59 1,003,392 -0.34(-0.45%)
Feb 03, 2017 75.33 75.61 74.53 74.92 1,164,278 +0.19(+0.26%)
Feb 02, 2017 74.77 75.65 74.57 74.73 886,139 -0.49(-0.65%)
Feb 01, 2017 76.48 76.64 75.16 75.22 649,420 -1.12(-1.47%)
Jan 31, 2017 75.46 76.48 75.03 76.34 1,442,973 +1.68(+2.25%)
Jan 30, 2017 74.27 74.66 73.64 74.66 642,158 +0.04(+0.05%)
Jan 27, 2017 74.86 75.15 74.16 74.63 484,527 -0.13(-0.18%)
Jan 26, 2017 74.78 75.03 74.45 74.76 732,024 +0.02(+0.03%)
Jan 25, 2017 73.83 74.89 73.53 74.74 737,732 +1.11(+1.51%)
Jan 24, 2017 73.23 74.09 73.14 73.63 582,521 +0.71(+0.97%)
Jan 23, 2017 73.49 73.54 72.50 72.92 673,758 -0.57(-0.77%)
Jan 20, 2017 72.77 73.49 72.49 73.49 722,599 +0.85(+1.17%)
Jan 19, 2017 72.09 72.67 71.92 72.63 650,850 +0.44(+0.61%)
Jan 18, 2017 71.98 72.22 71.33 72.19 529,677 +0.51(+0.71%)
Jan 17, 2017 72.04 72.47 71.60 71.68 826,758 -0.25(-0.35%)
Jan 13, 2017 71.93 71.93 71.93 0 +1.14(+1.61%)
Jan 12, 2017 70.66 70.80 69.65 70.79 473,489 -0.11(-0.15%)
Jan 11, 2017 70.66 71.01 70.11 70.90 603,085 +0.25(+0.35%)
Jan 10, 2017 71.54 71.89 70.63 70.65 571,859 -0.82(-1.14%)
Jan 09, 2017 72.15 72.26 71.07 71.46 594,084 -0.93(-1.28%)
Jan 06, 2017 72.81 72.96 72.33 72.39 763,812 +0.39(+0.55%)
Jan 05, 2017 72.54 73.05 71.77 72.00 616,893 -0.76(-1.04%)
Jan 04, 2017 71.40 72.79 70.61 72.76 909,239 +2.75(+3.93%)
Jan 03, 2017 70.65 71.16 69.55 70.00 680,327 -0.84(-1.19%)
Dec 30, 2016 70.85 70.85 70.85 0 +0.21(+0.30%)
Dec 29, 2016 70.51 70.67 70.25 70.64 399,908 +0.35(+0.49%)
Dec 28, 2016 70.97 71.08 70.23 70.29 381,033 -0.41(-0.58%)
Dec 27, 2016 70.49 70.86 70.03 70.70 446,602 +0.33(+0.46%)
Dec 23, 2016 70.38 70.38 70.38 0 -0.29(-0.41%)
Dec 22, 2016 71.16 71.49 70.25 70.67 387,801 -0.41(-0.58%)
Dec 21, 2016 71.81 72.03 70.97 71.08 534,580 -0.74(-1.03%)
Dec 20, 2016 71.82 72.03 71.11 71.82 748,380 -0.50(-0.69%)
Dec 19, 2016 72.83 73.60 72.14 72.32 543,693 -0.29(-0.40%)
Dec 16, 2016 72.59 73.08 72.30 72.60 1,920,920 +0.14(+0.20%)
Dec 15, 2016 73.02 73.40 72.39 72.46 929,029 -0.67(-0.92%)
Dec 14, 2016 73.17 73.54 72.84 73.13 683,055 -0.31(-0.42%)
Dec 13, 2016 73.96 74.11 73.36 73.44 536,117 -0.07(-0.09%)
Dec 12, 2016 73.69 74.01 73.15 73.50 803,719 -0.02(-0.03%)
Dec 09, 2016 72.46 73.58 72.42 73.52 958,480 +1.34(+1.86%)
Dec 08, 2016 71.63 72.55 71.20 72.18 775,428 +0.42(+0.59%)
Dec 07, 2016 70.68 72.04 70.50 71.76 1,379,907 +1.24(+1.75%)
Dec 06, 2016 70.00 70.71 69.77 70.52 1,228,270 +0.87(+1.25%)
Dec 05, 2016 68.96 69.94 68.84 69.65 1,171,953 +0.56(+0.80%)
Dec 02, 2016 67.27 69.21 67.07 69.09 1,457,223 +2.47(+3.71%)
Dec 01, 2016 66.37 66.65 65.59 66.62 1,023,175 +0.56(+0.84%)
Nov 30, 2016 66.00 66.59 65.41 66.06 1,233,985 +0.34(+0.51%)
Nov 29, 2016 65.52 66.00 65.10 65.73 1,029,659 +0.16(+0.25%)
Nov 28, 2016 65.35 65.65 64.87 65.57 806,468 +0.19(+0.29%)
Nov 25, 2016 65.18 65.58 64.82 65.37 262,141 +0.47(+0.72%)
Nov 23, 2016 64.91 64.91 64.91 0 -0.31(-0.47%)
Nov 22, 2016 65.64 65.64 65.09 65.21 624,173 -0.19(-0.29%)
Nov 21, 2016 65.76 65.76 65.18 65.40 1,770,723 -0.21(-0.32%)
Nov 18, 2016 65.68 65.75 64.86 65.61 1,311,691 -0.18(-0.28%)
Nov 17, 2016 65.40 65.93 65.33 65.80 553,816 +0.26(+0.39%)
Nov 16, 2016 65.16 65.59 65.16 65.54 620,083 +0.07(+0.10%)
Nov 15, 2016 65.37 65.54 64.94 65.47 879,563 -0.23(-0.35%)
Nov 14, 2016 65.05 65.87 64.83 65.70 1,966,240 +0.79(+1.22%)
Nov 11, 2016 64.39 65.13 64.00 64.91 2,251,902 +0.29(+0.44%)
Nov 10, 2016 63.54 65.31 62.34 64.62 1,693,722 +1.39(+2.19%)
Nov 09, 2016 61.01 63.26 60.79 63.23 1,372,784 +2.48(+4.09%)
Nov 08, 2016 60.57 61.03 60.16 60.75 892,569 -0.11(-0.17%)
Nov 07, 2016 61.07 61.20 59.95 60.86 862,266 +0.29(+0.47%)
Nov 04, 2016 60.40 61.23 59.88 60.57 575,474 +0.39(+0.65%)
Nov 03, 2016 59.94 60.61 59.93 60.18 687,864 +0.09(+0.14%)
Nov 02, 2016 60.00 60.63 60.00 60.09 466,719 -0.20(-0.33%)
Nov 01, 2016 60.20 60.57 59.79 60.29 853,796 -0.10(-0.16%)
Oct 31, 2016 60.17 60.61 59.61 60.39 937,583 -0.03(-0.05%)
Oct 28, 2016 59.30 60.66 58.96 60.42 1,175,764 +1.03(+1.74%)
Oct 27, 2016 59.87 59.99 58.83 59.38 1,446,298 -1.29(-2.13%)
Oct 26, 2016 60.92 61.14 60.48 60.67 1,017,591 -0.39(-0.64%)
Oct 25, 2016 61.64 61.66 60.90 61.07 726,205 -0.39(-0.64%)
Oct 24, 2016 61.29 61.57 61.11 61.46 531,056 +0.39(+0.64%)
Oct 21, 2016 60.84 61.18 60.08 61.07 1,409,920 +0.13(+0.22%)
Oct 20, 2016 62.29 62.29 60.92 60.93 634,124 -1.02(-1.65%)
Oct 19, 2016 62.07 62.21 61.73 61.95 948,321 -0.15(-0.25%)
Oct 18, 2016 62.30 62.43 61.82 62.11 741,580 +0.41(+0.67%)
Oct 17, 2016 63.00 63.04 61.64 61.70 857,507 -1.44(-2.28%)
Oct 14, 2016 63.23 63.57 62.87 63.14 623,143 +0.19(+0.30%)
Oct 13, 2016 63.26 63.69 62.76 62.95 1,130,486 -0.88(-1.38%)
Oct 12, 2016 63.87 64.49 63.83 63.83 725,021 -0.28(-0.43%)
Oct 11, 2016 64.34 64.63 63.34 64.10 1,377,050 +0.20(+0.31%)
Oct 10, 2016 64.97 65.37 63.64 63.90 824,093 -0.92(-1.41%)
Oct 07, 2016 64.23 65.20 64.11 64.82 775,967 +0.28(+0.43%)
Oct 06, 2016 64.06 64.56 63.73 64.54 567,187 +0.14(+0.22%)
Oct 05, 2016 64.00 64.54 63.56 64.40 1,270,356 +0.54(+0.85%)
Oct 04, 2016 63.78 64.32 63.37 63.86 1,454,004 +1.03(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.