Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 49.66 50.07 49.42 49.71 493,108 +0.06(+0.12%)
Sep 29, 2014 49.44 49.78 49.29 49.65 376,342 -0.33(-0.65%)
Sep 26, 2014 49.84 50.05 49.37 49.97 398,111 +0.27(+0.54%)
Sep 25, 2014 50.09 50.09 49.02 49.70 761,566 -0.42(-0.83%)
Sep 24, 2014 50.48 50.65 49.75 50.12 408,872 -0.16(-0.31%)
Sep 23, 2014 50.59 50.77 50.16 50.28 480,070 -0.38(-0.75%)
Sep 22, 2014 51.17 51.32 50.45 50.66 644,777 -0.53(-1.03%)
Sep 19, 2014 52.02 52.12 50.92 51.19 872,633 -0.64(-1.24%)
Sep 18, 2014 51.65 52.34 51.41 51.83 683,174 +0.45(+0.87%)
Sep 17, 2014 50.74 51.60 50.61 51.38 544,881 +0.54(+1.06%)
Sep 16, 2014 50.65 51.25 50.50 50.85 755,468 +0.02(+0.04%)
Sep 15, 2014 50.86 50.99 50.62 50.83 427,061 -0.07(-0.15%)
Sep 12, 2014 50.78 51.33 50.78 50.90 911,106 +0.25(+0.49%)
Sep 11, 2014 50.55 50.92 50.20 50.65 751,226 +0.18(+0.35%)
Sep 10, 2014 50.07 50.54 49.73 50.47 622,284 +0.54(+1.08%)
Sep 09, 2014 49.98 50.33 49.78 49.94 875,144 -0.19(-0.37%)
Sep 08, 2014 49.51 50.17 49.51 50.12 556,912 +0.59(+1.20%)
Sep 05, 2014 49.09 49.61 48.77 49.53 438,301 +0.35(+0.72%)
Sep 04, 2014 49.55 49.55 48.77 49.17 506,240 -0.12(-0.24%)
Sep 03, 2014 50.06 50.06 49.15 49.29 445,738 -0.30(-0.60%)
Sep 02, 2014 49.38 49.83 49.03 49.59 547,370 +0.35(+0.71%)
Aug 29, 2014 49.42 49.24 49.24 49.24 380,646 +0.00(+0.01%)
Aug 28, 2014 48.96 49.50 48.85 49.24 387,845 +0.12(+0.25%)
Aug 27, 2014 50.03 50.12 48.64 49.12 1,037,055 -0.73(-1.47%)
Aug 26, 2014 49.19 50.10 48.97 49.85 834,053 +0.78(+1.58%)
Aug 25, 2014 48.12 49.36 47.98 49.07 1,032,009 +1.84(+3.90%)
Aug 22, 2014 47.09 47.39 46.94 47.23 392,734 +0.05(+0.10%)
Aug 21, 2014 47.20 47.29 46.75 47.19 618,769 -0.01(-0.02%)
Aug 20, 2014 47.45 47.69 46.92 47.20 743,231 -0.47(-0.99%)
Aug 19, 2014 47.96 48.06 47.53 47.67 831,164 -0.20(-0.43%)
Aug 18, 2014 47.41 48.21 47.40 47.87 650,897 +0.59(+1.25%)
Aug 15, 2014 46.91 47.36 46.67 47.28 761,454 +0.61(+1.31%)
Aug 14, 2014 46.83 46.91 46.35 46.67 639,540 -0.07(-0.16%)
Aug 13, 2014 46.66 47.11 46.66 46.74 689,642 +0.16(+0.34%)
Aug 12, 2014 46.77 47.22 46.37 46.59 753,067 -0.30(-0.63%)
Aug 11, 2014 46.97 47.15 46.61 46.88 538,011 +0.00(+0.00%)
Aug 08, 2014 46.58 46.81 46.30 46.88 614,679 +0.44(+0.96%)
Aug 07, 2014 46.26 46.64 46.13 46.44 736,084 +0.05(+0.10%)
Aug 06, 2014 45.72 46.45 45.72 46.39 653,413 +0.46(+1.01%)
Aug 05, 2014 45.14 45.98 45.12 45.93 726,437 +0.42(+0.91%)
Aug 04, 2014 46.14 46.39 45.15 45.51 828,503 -0.47(-1.03%)
Aug 01, 2014 44.84 46.07 43.50 45.98 1,414,891 +1.15(+2.56%)
Jul 31, 2014 45.44 45.74 44.84 44.84 1,026,045 -0.59(-1.30%)
Jul 30, 2014 45.30 45.62 44.96 45.43 488,408 +0.34(+0.76%)
Jul 29, 2014 45.48 45.85 45.03 45.09 672,731 -0.43(-0.96%)
Jul 28, 2014 45.11 45.71 44.90 45.52 424,084 +0.35(+0.78%)
Jul 25, 2014 44.92 45.29 44.53 45.17 498,848 +0.09(+0.21%)
Jul 24, 2014 44.95 45.32 44.78 45.08 445,382 +0.26(+0.58%)
Jul 23, 2014 44.72 45.01 44.27 44.82 622,208 +0.34(+0.77%)
Jul 22, 2014 45.95 46.03 44.48 44.48 2,039,053 -1.40(-3.04%)
Jul 21, 2014 44.94 45.90 44.90 45.87 823,984 +0.58(+1.29%)
Jul 18, 2014 44.50 45.37 44.43 45.29 1,001,234 +0.75(+1.68%)
Jul 17, 2014 43.15 44.63 43.06 44.54 1,274,085 +1.29(+2.97%)
Jul 16, 2014 43.76 43.98 43.03 43.26 626,976 -0.41(-0.93%)
Jul 15, 2014 43.70 44.19 43.47 43.66 774,649 -0.43(-0.99%)
Jul 14, 2014 43.75 44.33 43.74 44.10 501,846 +0.68(+1.56%)
Jul 11, 2014 43.36 43.56 43.07 43.42 618,643 +0.06(+0.15%)
Jul 10, 2014 43.34 43.75 43.18 43.36 593,742 -0.70(-1.60%)
Jul 09, 2014 44.16 44.47 43.50 44.06 622,111 +0.24(+0.55%)
Jul 08, 2014 44.38 44.82 43.72 43.82 1,205,492 -0.86(-1.93%)
Jul 07, 2014 44.81 45.07 44.31 44.68 743,899 -0.15(-0.33%)
Jul 03, 2014 44.86 44.83 44.83 44.83 607,525 +0.03(+0.06%)
Jul 02, 2014 45.24 45.39 44.66 44.80 825,099 -0.51(-1.12%)
Jul 01, 2014 45.40 45.86 45.22 45.31 762,095 -0.21(-0.47%)
Jun 30, 2014 45.32 45.64 45.21 45.52 600,330 +0.11(+0.24%)
Jun 27, 2014 45.18 45.77 45.08 45.41 498,259 +0.14(+0.31%)
Jun 26, 2014 45.02 45.47 44.71 45.27 531,180 +0.18(+0.41%)
Jun 25, 2014 44.50 45.60 44.50 45.09 771,642 +0.30(+0.66%)
Jun 24, 2014 45.20 45.50 44.64 44.79 691,474 -0.75(-1.65%)
Jun 23, 2014 45.29 45.66 45.12 45.54 652,897 +0.32(+0.72%)
Jun 20, 2014 45.74 45.94 45.20 45.22 1,172,949 -0.54(-1.17%)
Jun 19, 2014 46.69 46.76 45.15 45.75 1,391,275 -0.78(-1.67%)
Jun 18, 2014 47.44 47.64 46.51 46.53 1,200,611 -0.93(-1.97%)
Jun 17, 2014 46.31 47.72 46.28 47.47 945,116 +0.98(+2.11%)
Jun 16, 2014 46.26 46.75 46.15 46.48 1,083,938 +0.05(+0.10%)
Jun 13, 2014 45.68 46.57 45.56 46.44 1,205,074 +0.88(+1.93%)
Jun 12, 2014 44.47 45.99 44.40 45.56 944,995 +1.08(+2.43%)
Jun 11, 2014 43.88 44.59 43.51 44.48 991,001 +0.44(+1.01%)
Jun 10, 2014 44.41 44.82 44.00 44.03 1,020,074 -0.99(-2.20%)
Jun 06, 2014 44.94 45.17 44.79 45.02 808,031 +0.43(+0.95%)
Jun 05, 2014 44.47 44.73 44.00 44.60 1,078,131 +0.35(+0.79%)
Jun 04, 2014 44.15 44.32 43.33 44.25 1,784,594 -0.21(-0.48%)
Jun 03, 2014 46.03 46.12 44.35 44.46 1,509,570 -2.03(-4.36%)
Jun 02, 2014 46.90 47.05 46.16 46.48 508,680 -0.40(-0.85%)
May 30, 2014 46.81 47.11 46.74 46.88 588,046 +0.07(+0.16%)
May 29, 2014 47.12 47.16 46.54 46.81 569,223 -0.06(-0.14%)
May 28, 2014 46.91 47.14 46.14 46.87 790,561 +0.02(+0.04%)
May 27, 2014 46.02 46.95 46.02 46.85 720,896 +0.93(+2.03%)
May 23, 2014 45.63 45.92 45.92 45.92 594,388 +0.34(+0.74%)
May 22, 2014 45.30 45.92 45.22 45.59 350,607 +0.38(+0.85%)
May 21, 2014 44.60 45.54 44.60 45.20 782,842 +0.73(+1.64%)
May 20, 2014 44.91 45.21 44.40 44.48 716,720 -0.55(-1.23%)
May 19, 2014 44.65 45.31 44.65 45.03 874,604 +0.12(+0.27%)
May 16, 2014 45.30 45.55 44.50 44.91 830,861 -0.31(-0.69%)
May 15, 2014 46.02 46.16 44.90 45.22 1,032,223 -1.03(-2.23%)
May 14, 2014 46.78 46.78 46.23 46.26 400,309 -0.63(-1.34%)
May 13, 2014 47.44 47.65 46.82 46.88 384,822 -0.64(-1.34%)
May 12, 2014 47.07 47.79 47.02 47.52 417,908 +0.68(+1.46%)
May 09, 2014 46.98 47.02 46.25 46.84 399,240 -0.15(-0.31%)
May 08, 2014 46.93 48.09 46.84 46.98 538,029 -0.09(-0.20%)
May 07, 2014 47.74 48.20 46.37 47.08 976,120 -0.85(-1.77%)
May 06, 2014 48.95 49.30 47.40 47.92 856,439 -1.20(-2.44%)
May 05, 2014 48.38 49.25 47.96 49.12 469,578 +0.47(+0.97%)
May 02, 2014 49.31 49.53 48.62 48.65 396,565 -0.63(-1.27%)
May 01, 2014 49.18 49.30 48.56 49.28 405,997 +0.09(+0.19%)
Apr 30, 2014 48.87 49.22 48.34 49.19 425,316 +0.41(+0.85%)
Apr 29, 2014 48.59 48.97 48.39 48.77 295,052 +0.41(+0.84%)
Apr 28, 2014 48.51 48.89 47.75 48.37 329,891 +0.03(+0.06%)
Apr 25, 2014 48.51 48.65 48.26 48.34 391,291 -0.45(-0.93%)
Apr 24, 2014 48.88 49.03 48.25 48.79 403,821 +0.24(+0.49%)
Apr 23, 2014 48.54 48.90 48.25 48.55 389,561 -0.06(-0.13%)
Apr 22, 2014 48.00 48.79 47.59 48.62 555,485 +0.64(+1.33%)
Apr 21, 2014 48.08 48.22 47.50 47.98 397,618 -0.14(-0.29%)
Apr 17, 2014 47.40 48.12 48.12 48.12 788,033 +0.64(+1.34%)
Apr 16, 2014 47.02 47.59 46.75 47.48 461,350 +0.99(+2.12%)
Apr 15, 2014 46.53 47.10 45.44 46.49 872,390 +0.01(+0.02%)
Apr 14, 2014 46.93 47.10 46.04 46.49 1,009,643 -0.30(-0.63%)
Apr 11, 2014 46.96 47.52 46.39 46.78 636,193 -0.34(-0.72%)
Apr 10, 2014 48.13 48.28 47.12 47.12 706,587 -1.15(-2.39%)
Apr 09, 2014 48.21 48.45 47.60 48.27 1,163,072 +1.16(+2.47%)
Apr 08, 2014 47.63 47.81 46.69 47.11 1,146,444 -0.52(-1.08%)
Apr 07, 2014 49.50 49.75 47.58 47.63 902,468 -1.91(-3.85%)
Apr 04, 2014 50.78 51.01 48.97 49.54 1,106,147 -0.93(-1.84%)
Apr 03, 2014 50.89 51.12 50.08 50.47 844,863 -0.46(-0.90%)
Apr 02, 2014 51.64 51.66 50.16 50.93 1,140,232 -0.99(-1.90%)
Apr 01, 2014 52.28 52.52 51.44 51.92 1,154,549 -0.26(-0.49%)
Mar 31, 2014 51.89 52.38 51.46 52.17 590,026 +0.78(+1.52%)
Mar 28, 2014 52.14 52.33 51.11 51.39 678,853 -0.67(-1.29%)
Mar 27, 2014 51.63 52.10 50.99 52.06 933,608 +0.39(+0.75%)
Mar 26, 2014 52.78 53.06 51.63 51.68 647,076 -0.85(-1.61%)
Mar 25, 2014 52.54 53.60 52.23 52.52 1,082,946 +0.38(+0.72%)
Mar 24, 2014 51.84 52.19 50.99 52.15 737,597 +0.54(+1.05%)
Mar 21, 2014 52.37 52.50 51.56 51.60 853,251 -0.63(-1.20%)
Mar 20, 2014 51.58 52.24 51.47 52.23 592,166 +0.42(+0.82%)
Mar 19, 2014 52.69 52.85 51.61 51.80 771,071 -0.83(-1.58%)
Mar 18, 2014 54.03 54.32 52.61 52.63 895,901 -1.39(-2.58%)
Mar 17, 2014 54.26 54.64 53.83 54.03 719,048 +0.06(+0.12%)
Mar 14, 2014 52.73 54.15 52.68 53.96 1,082,145 +1.25(+2.38%)
Mar 13, 2014 52.48 52.99 52.27 52.71 732,333 +0.50(+0.95%)
Mar 12, 2014 51.41 52.25 51.17 52.21 356,897 +0.49(+0.94%)
Mar 11, 2014 52.00 52.12 51.47 51.72 459,691 -0.32(-0.62%)
Mar 10, 2014 52.61 52.86 52.03 52.04 473,293 -0.76(-1.43%)
Mar 07, 2014 53.13 53.20 52.62 52.80 369,453 -0.11(-0.21%)
Mar 06, 2014 52.78 53.68 52.55 52.91 609,884 +0.14(+0.26%)
Mar 05, 2014 52.15 52.78 51.92 52.77 604,373 +0.61(+1.17%)
Mar 04, 2014 51.17 52.25 51.17 52.16 691,256 +1.10(+2.15%)
Mar 03, 2014 49.13 51.11 48.85 51.07 954,357 +1.26(+2.54%)
Feb 28, 2014 49.78 50.57 49.68 49.80 572,279 +0.10(+0.20%)
Feb 27, 2014 49.50 49.81 49.18 49.70 402,312 +0.18(+0.37%)
Feb 26, 2014 49.66 50.14 49.32 49.52 442,058 +0.04(+0.07%)
Feb 25, 2014 49.92 50.12 49.36 49.48 378,679 -0.38(-0.76%)
Feb 24, 2014 49.95 50.45 49.85 49.86 548,603 +0.09(+0.18%)
Feb 21, 2014 50.35 50.48 49.68 49.77 685,727 -0.48(-0.95%)
Feb 20, 2014 50.93 51.22 49.93 50.24 830,436 -0.61(-1.19%)
Feb 19, 2014 51.73 51.86 50.79 50.85 588,440 -1.05(-2.02%)
Feb 18, 2014 51.93 52.11 51.51 51.90 472,325 +0.17(+0.32%)
Feb 14, 2014 52.12 51.73 51.73 51.73 685,963 -0.32(-0.62%)
Feb 13, 2014 51.32 52.61 51.21 52.05 1,085,574 +0.56(+1.09%)
Feb 12, 2014 50.41 51.50 50.25 51.49 784,362 +1.20(+2.39%)
Feb 11, 2014 49.95 51.00 49.95 50.29 1,017,454 +0.34(+0.68%)
Feb 10, 2014 49.55 50.07 49.08 49.95 1,003,900 +0.87(+1.78%)
Feb 07, 2014 47.77 49.24 47.32 49.08 773,005 +1.60(+3.37%)
Feb 06, 2014 46.85 47.51 46.73 47.48 723,011 +0.88(+1.89%)
Feb 05, 2014 46.85 47.10 46.07 46.60 516,989 -0.26(-0.55%)
Feb 04, 2014 45.93 47.18 45.51 46.85 1,144,025 +1.72(+3.81%)
Feb 03, 2014 47.86 48.06 45.02 45.14 1,385,743 -2.66(-5.56%)
Jan 31, 2014 46.62 48.19 46.58 47.79 860,219 +0.57(+1.21%)
Jan 30, 2014 46.28 47.44 45.98 47.22 855,260 +1.54(+3.38%)
Jan 29, 2014 45.93 46.30 45.67 45.68 739,653 -0.43(-0.94%)
Jan 28, 2014 45.30 46.18 45.13 46.11 787,258 +1.07(+2.39%)
Jan 27, 2014 46.16 46.36 44.94 45.03 818,171 -0.93(-2.02%)
Jan 24, 2014 46.54 46.62 45.76 45.96 747,589 -0.64(-1.38%)
Jan 23, 2014 46.59 46.83 46.04 46.61 902,413 -0.02(-0.04%)
Jan 22, 2014 45.99 46.83 45.89 46.62 618,449 +0.81(+1.76%)
Jan 21, 2014 46.74 46.84 45.79 45.82 705,523 -0.01(-0.02%)
Jan 17, 2014 44.92 45.83 45.83 45.83 1,449,427 +0.76(+1.69%)
Jan 16, 2014 45.64 45.75 45.01 45.06 523,341 -0.72(-1.57%)
Jan 15, 2014 45.70 45.93 45.17 45.78 511,712 +0.08(+0.18%)
Jan 14, 2014 44.55 46.05 44.51 45.70 1,006,836 +1.17(+2.62%)
Jan 13, 2014 45.94 45.94 44.30 44.53 572,839 -1.27(-2.77%)
Jan 10, 2014 45.63 45.96 45.38 45.80 537,587 +0.08(+0.18%)
Jan 09, 2014 45.96 46.30 45.46 45.71 664,449 -0.24(-0.52%)
Jan 08, 2014 46.56 46.77 45.76 45.95 679,509 -0.62(-1.32%)
Jan 07, 2014 47.02 47.21 46.28 46.57 560,819 -0.22(-0.47%)
Jan 06, 2014 47.52 47.70 46.79 46.79 597,375 -0.67(-1.41%)
Jan 03, 2014 47.12 47.68 46.91 47.46 705,972 +0.62(+1.33%)
Jan 02, 2014 47.67 47.75 46.63 46.84 568,321 -0.90(-1.89%)
Dec 31, 2013 47.73 47.74 47.74 47.74 617,606 +0.20(+0.43%)
Dec 30, 2013 47.74 47.93 47.37 47.53 704,990 -0.34(-0.70%)
Dec 27, 2013 48.03 48.33 47.77 47.87 394,432 -0.21(-0.44%)
Dec 26, 2013 48.47 48.70 48.06 48.08 334,660 -0.24(-0.49%)
Dec 24, 2013 48.46 48.67 47.99 48.32 201,383 -0.01(-0.02%)
Dec 23, 2013 47.90 48.51 47.62 48.33 580,757 +0.66(+1.39%)
Dec 20, 2013 47.27 47.71 47.02 47.66 1,158,893 +0.40(+0.85%)
Dec 19, 2013 47.54 47.76 47.09 47.26 558,786 -0.45(-0.93%)
Dec 18, 2013 47.77 47.82 46.72 47.71 760,942 +0.07(+0.15%)
Dec 17, 2013 47.77 48.02 47.55 47.63 503,235 -0.23(-0.48%)
Dec 16, 2013 47.32 48.07 47.32 47.86 565,654 +0.77(+1.64%)
Dec 13, 2013 47.29 47.53 46.71 47.09 412,233 +0.05(+0.10%)
Dec 12, 2013 46.34 47.58 46.15 47.04 794,697 +0.88(+1.91%)
Dec 11, 2013 47.35 47.35 45.96 46.16 674,616 -0.60(-1.28%)
Dec 10, 2013 46.21 46.99 46.11 46.76 395,265 +0.18(+0.39%)
Dec 09, 2013 46.86 47.48 46.47 46.58 534,155 -0.24(-0.51%)
Dec 06, 2013 46.37 47.19 46.11 46.82 0 +0.78(+1.70%)
Dec 05, 2013 46.30 46.57 45.81 46.03 792,122 -0.50(-1.08%)
Dec 04, 2013 46.27 46.65 45.64 46.53 571,216 -0.12(-0.25%)
Dec 03, 2013 47.98 48.04 46.56 46.65 736,763 -1.56(-3.23%)
Dec 02, 2013 47.74 49.00 47.59 48.21 722,414 +0.64(+1.34%)
Nov 29, 2013 48.03 48.18 47.54 47.57 0 -0.37(-0.78%)
Nov 27, 2013 48.41 48.52 47.73 47.94 0 -0.47(-0.98%)
Nov 26, 2013 48.80 48.81 48.11 48.42 0 -0.37(-0.76%)
Nov 25, 2013 49.66 49.66 48.74 48.79 406,260 -0.66(-1.34%)
Nov 22, 2013 49.25 49.69 48.83 49.45 0 +0.35(+0.72%)
Nov 21, 2013 48.08 49.30 48.08 49.10 904,715 +1.11(+2.31%)
Nov 20, 2013 46.58 48.04 46.44 47.99 1,014,442 +1.41(+3.04%)
Nov 19, 2013 46.46 46.79 46.19 46.58 340,172 +0.21(+0.45%)
Nov 18, 2013 46.72 46.98 46.19 46.37 380,404 -0.41(-0.87%)
Nov 15, 2013 45.87 46.80 45.66 46.78 0 +0.94(+2.06%)
Nov 14, 2013 46.05 46.11 45.72 45.83 284,750 +0.33(+0.72%)
Nov 12, 2013 46.43 46.76 45.46 45.51 429,789 -1.12(-2.39%)
Nov 11, 2013 46.27 47.18 46.25 46.62 0 +0.26(+0.57%)
Nov 08, 2013 44.94 46.41 44.80 46.36 0 +1.58(+3.52%)
Nov 07, 2013 45.98 46.22 44.76 44.78 596,902 -1.03(-2.26%)
Nov 06, 2013 45.72 46.02 45.45 45.82 326,154 +0.38(+0.84%)
Nov 05, 2013 45.02 45.66 44.88 45.43 481,496 +0.36(+0.80%)
Nov 04, 2013 44.24 45.21 44.24 45.07 446,897 +0.64(+1.45%)
Nov 01, 2013 45.44 46.70 43.76 44.43 0 +0.51(+1.16%)
Oct 31, 2013 44.79 45.12 43.87 43.92 840,823 -0.78(-1.74%)
Oct 30, 2013 45.48 45.60 44.61 44.70 501,828 -0.56(-1.24%)
Oct 29, 2013 45.52 46.25 45.03 45.26 820,377 +0.27(+0.60%)
Oct 28, 2013 45.90 46.09 44.81 44.99 741,487 -0.93(-2.03%)
Oct 25, 2013 45.72 46.07 45.53 45.92 0 +0.33(+0.72%)
Oct 24, 2013 46.11 46.23 45.47 45.60 452,838 -0.36(-0.79%)
Oct 23, 2013 45.44 46.02 45.08 45.96 716,639 +0.37(+0.82%)
Oct 22, 2013 45.05 45.72 44.85 45.59 899,136 +0.63(+1.41%)
Oct 21, 2013 45.03 45.12 44.65 44.95 466,396 +0.08(+0.19%)
Oct 18, 2013 44.42 45.27 44.07 44.87 935,612 +1.25(+2.88%)
Oct 17, 2013 43.37 43.81 43.37 43.62 425,326 +0.16(+0.37%)
Oct 16, 2013 42.93 43.89 42.85 43.46 432,443 +0.61(+1.42%)
Oct 15, 2013 43.24 43.28 42.79 42.85 408,605 -0.44(-1.01%)
Oct 14, 2013 42.31 43.33 42.29 43.28 436,378 +0.62(+1.45%)
Oct 11, 2013 42.44 42.91 42.44 42.67 0 +0.14(+0.32%)
Oct 10, 2013 41.59 42.64 41.40 42.53 628,244 +1.34(+3.26%)
Oct 09, 2013 41.17 41.72 40.95 41.19 925,166 -0.03(-0.07%)
Oct 08, 2013 41.69 41.79 41.04 41.22 525,615 -0.34(-0.81%)
Oct 07, 2013 41.56 42.00 41.43 41.55 439,945 -0.34(-0.80%)
Oct 04, 2013 41.78 42.18 41.51 41.89 0 +0.22(+0.52%)
Oct 03, 2013 41.18 41.87 40.68 41.67 694,425 +0.29(+0.70%)
Oct 02, 2013 41.96 42.31 41.08 41.38 623,090 -1.02(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.