Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitel Networks Corp (NQ: MITL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 2.630 2.700 2.630 2.700 20,788 +0.10(+3.85%)
Sep 27, 2012 2.500 2.630 2.500 2.600 21,522 +0.10(+4.00%)
Sep 26, 2012 2.550 2.550 2.500 2.500 8,594 -0.07(-2.72%)
Sep 25, 2012 2.550 2.570 2.550 2.570 11,202 +0.02(+0.78%)
Sep 24, 2012 2.530 2.560 2.440 2.550 40,001 -0.04(-1.54%)
Sep 21, 2012 2.570 2.610 2.550 2.590 10,815 -0.02(-0.77%)
Sep 20, 2012 2.690 2.690 2.580 2.610 51,519 -0.08(-2.97%)
Sep 19, 2012 2.730 2.780 2.630 2.690 11,895 -0.02(-0.74%)
Sep 18, 2012 2.630 2.740 2.600 2.710 25,052 +0.02(+0.93%)
Sep 17, 2012 2.740 2.740 2.630 2.685 5,480 -0.02(-0.92%)
Sep 14, 2012 2.770 2.770 2.650 2.710 21,935 -0.01(-0.37%)
Sep 13, 2012 2.700 2.790 2.670 2.720 10,106 +0.06(+2.26%)
Sep 12, 2012 2.680 2.680 2.560 2.660 27,168 +0.05(+1.92%)
Sep 11, 2012 2.620 2.630 2.610 2.610 7,412 +0.02(+0.77%)
Sep 10, 2012 2.700 2.700 2.550 2.590 26,092 -0.10(-3.72%)
Sep 07, 2012 2.660 2.690 2.630 2.690 24,225 +0.08(+3.07%)
Sep 06, 2012 2.510 2.630 2.510 2.610 28,395 +0.11(+4.40%)
Sep 05, 2012 2.630 2.640 2.500 2.500 178,710 -0.13(-4.94%)
Sep 04, 2012 2.740 2.770 2.610 2.630 43,504 -0.15(-5.40%)
Aug 31, 2012 2.900 3.000 2.750 2.780 57,738 -0.12(-4.14%)
Aug 30, 2012 2.850 2.960 2.850 2.900 47,491 +0.05(+1.75%)
Aug 29, 2012 2.830 2.880 2.750 2.850 28,486 +0.20(+7.55%)
Aug 27, 2012 2.860 2.860 2.630 2.650 238,056 -0.09(-3.28%)
Aug 24, 2012 2.750 2.790 2.720 2.740 5,744 +0.02(+0.74%)
Aug 23, 2012 2.782 2.910 2.710 2.720 22,347 -0.08(-2.86%)
Aug 22, 2012 2.870 2.940 2.730 2.800 23,423 -0.08(-2.78%)
Aug 21, 2012 2.930 2.997 2.760 2.880 182,633 -0.05(-1.71%)
Aug 20, 2012 2.920 2.960 2.800 2.930 78,801 +0.03(+1.03%)
Aug 17, 2012 3.010 3.100 2.700 2.900 119,427 -0.24(-7.64%)
Aug 16, 2012 3.100 3.190 3.000 3.140 157,074 -0.02(-0.63%)
Aug 15, 2012 3.300 3.310 3.010 3.160 63,488 -0.14(-4.24%)
Aug 14, 2012 3.397 3.590 3.300 3.300 55,882 -0.10(-2.94%)
Aug 13, 2012 3.300 3.420 3.300 3.400 48,686 +0.04(+1.19%)
Aug 10, 2012 3.460 3.460 3.240 3.360 86,246 -0.09(-2.61%)
Aug 09, 2012 3.660 3.660 2.980 3.450 505,996 -0.89(-20.51%)
Aug 08, 2012 4.240 4.370 4.200 4.340 22,776 +0.02(+0.46%)
Aug 07, 2012 4.260 4.450 4.250 4.320 45,572 -0.13(-2.92%)
Aug 06, 2012 4.380 4.460 4.180 4.450 37,432 +0.04(+0.91%)
Aug 03, 2012 4.190 4.450 4.190 4.410 27,958 +0.11(+2.56%)
Aug 02, 2012 4.250 4.370 4.240 4.300 11,588 -0.08(-1.83%)
Aug 01, 2012 4.310 4.420 4.200 4.380 6,000 -0.01(-0.23%)
Jul 31, 2012 4.370 4.450 4.220 4.390 16,075 -0.02(-0.45%)
Jul 30, 2012 4.360 4.450 4.300 4.410 12,203 +0.09(+2.08%)
Jul 27, 2012 4.390 4.390 4.240 4.320 21,208 +0.02(+0.47%)
Jul 26, 2012 4.190 4.350 4.190 4.300 38,489 +0.13(+3.12%)
Jul 25, 2012 4.170 4.320 4.160 4.170 8,001 +0.00(+0.00%)
Jul 24, 2012 4.330 4.400 4.150 4.170 14,223 -0.16(-3.70%)
Jul 23, 2012 4.280 4.390 4.201 4.330 38,761 -0.05(-1.14%)
Jul 20, 2012 4.350 4.440 4.300 4.380 5,034 -0.02(-0.45%)
Jul 19, 2012 4.410 4.450 4.340 4.400 24,848 +0.01(+0.23%)
Jul 18, 2012 4.260 4.430 4.240 4.390 35,710 +0.16(+3.78%)
Jul 17, 2012 4.440 4.450 4.150 4.230 42,712 -0.22(-4.94%)
Jul 16, 2012 4.310 4.450 4.310 4.450 32,428 +0.14(+3.25%)
Jul 13, 2012 4.170 4.420 4.130 4.310 128,611 +0.21(+5.12%)
Jul 12, 2012 4.220 4.220 3.810 4.100 201,228 -0.04(-0.97%)
Jul 11, 2012 4.370 4.405 4.060 4.140 68,626 -0.25(-5.69%)
Jul 10, 2012 4.550 4.550 4.350 4.390 26,930 -0.02(-0.45%)
Jul 09, 2012 4.420 4.550 4.390 4.410 31,881 -0.03(-0.68%)
Jul 06, 2012 4.470 4.540 4.430 4.440 14,663 -0.06(-1.33%)
Jul 05, 2012 4.460 4.550 4.310 4.500 157,682 +0.00(+0.00%)
Jul 03, 2012 4.440 4.550 4.440 4.500 17,367 +0.06(+1.35%)
Jul 02, 2012 4.420 4.550 4.340 4.440 30,286 +0.02(+0.45%)
Jun 29, 2012 4.450 4.480 4.330 4.420 40,610 +0.01(+0.23%)
Jun 28, 2012 4.280 4.480 4.280 4.410 13,346 +0.09(+2.08%)
Jun 27, 2012 4.300 4.442 4.070 4.320 44,786 +0.10(+2.37%)
Jun 26, 2012 4.360 4.420 4.220 4.220 19,582 -0.11(-2.54%)
Jun 25, 2012 4.380 4.450 4.260 4.330 35,762 -0.06(-1.37%)
Jun 22, 2012 4.410 4.410 4.301 4.390 31,609 +0.01(+0.23%)
Jun 21, 2012 4.400 4.660 4.330 4.380 227,848 +0.02(+0.46%)
Jun 20, 2012 5.010 5.010 4.310 4.360 193,251 +0.28(+6.86%)
Jun 19, 2012 4.160 4.240 4.060 4.080 78,281 -0.06(-1.45%)
Jun 18, 2012 4.070 4.200 4.050 4.140 23,925 -0.06(-1.43%)
Jun 15, 2012 4.160 4.210 3.930 4.200 42,639 +0.29(+7.42%)
Jun 14, 2012 3.970 4.019 3.890 3.910 11,143 -0.09(-2.25%)
Jun 13, 2012 4.060 4.110 3.970 4.000 12,710 +0.00(+0.00%)
Jun 12, 2012 3.960 4.000 3.850 4.000 8,930 +0.01(+0.25%)
Jun 11, 2012 4.150 4.170 3.860 3.990 48,127 -0.17(-4.09%)
Jun 08, 2012 4.140 4.200 4.040 4.160 14,461 +0.03(+0.73%)
Jun 07, 2012 4.230 4.240 4.080 4.130 15,824 -0.05(-1.20%)
Jun 06, 2012 4.230 4.265 3.920 4.180 103,348 -0.04(-0.95%)
Jun 05, 2012 4.180 4.320 4.180 4.220 107,615 +0.04(+0.96%)
Jun 04, 2012 3.890 4.324 3.860 4.180 243,609 +0.32(+8.29%)
Jun 01, 2012 3.960 4.050 3.800 3.860 20,311 -0.10(-2.53%)
May 31, 2012 3.910 4.020 3.860 3.960 99,900 +0.05(+1.28%)
May 30, 2012 4.010 4.040 3.830 3.910 42,267 -0.11(-2.74%)
May 29, 2012 3.850 4.020 3.750 4.020 46,683 +0.12(+3.08%)
May 25, 2012 3.960 3.960 3.880 3.900 25,159 -0.10(-2.50%)
May 24, 2012 3.830 4.000 3.810 4.000 63,076 +0.14(+3.63%)
May 23, 2012 3.960 3.960 3.760 3.860 127,825 -0.11(-2.77%)
May 22, 2012 3.930 4.050 3.760 3.970 29,716 +0.03(+0.76%)
May 21, 2012 3.900 4.080 3.790 3.940 19,312 +0.07(+1.81%)
May 18, 2012 3.880 4.000 3.780 3.870 46,881 +0.00(+0.00%)
May 17, 2012 3.990 3.990 3.810 3.870 30,052 -0.16(-3.97%)
May 16, 2012 4.130 4.180 3.870 4.030 51,919 -0.09(-2.18%)
May 15, 2012 4.350 4.360 4.030 4.120 40,267 -0.08(-1.90%)
May 14, 2012 4.380 4.380 4.200 4.200 64,061 -0.23(-5.19%)
May 11, 2012 4.290 4.590 4.270 4.430 138,224 +0.06(+1.37%)
May 10, 2012 4.450 4.450 4.280 4.370 19,327 -0.02(-0.46%)
May 09, 2012 4.530 4.530 4.270 4.390 30,091 -0.17(-3.73%)
May 08, 2012 4.400 4.640 4.110 4.560 167,943 +0.18(+4.11%)
May 07, 2012 4.690 4.690 4.350 4.380 198,615 -0.28(-6.01%)
May 04, 2012 4.720 4.740 4.640 4.660 105,636 -0.07(-1.48%)
May 03, 2012 4.740 4.800 4.700 4.730 164,479 -0.01(-0.21%)
May 02, 2012 4.710 4.750 4.700 4.740 233,327 +0.03(+0.64%)
May 01, 2012 4.760 4.840 4.710 4.710 104,166 -0.04(-0.84%)
Apr 30, 2012 4.750 4.810 4.700 4.750 28,889 +0.00(+0.00%)
Apr 27, 2012 4.750 4.769 4.710 4.750 202,304 +0.02(+0.42%)
Apr 26, 2012 4.670 4.780 4.660 4.730 118,427 +0.02(+0.42%)
Apr 25, 2012 4.800 4.820 4.650 4.710 120,509 -0.04(-0.84%)
Apr 24, 2012 4.600 5.080 4.510 4.750 114,915 +0.18(+3.94%)
Apr 23, 2012 4.440 4.590 4.340 4.570 144,399 +0.14(+3.16%)
Apr 20, 2012 4.420 4.440 4.300 4.430 26,407 +0.07(+1.61%)
Apr 19, 2012 4.340 4.530 4.290 4.360 66,741 +0.04(+0.93%)
Apr 18, 2012 4.260 4.460 4.260 4.320 37,785 -0.11(-2.48%)
Apr 17, 2012 4.290 4.440 4.290 4.430 39,181 +0.13(+3.02%)
Apr 16, 2012 4.310 4.310 4.120 4.300 42,386 -0.01(-0.23%)
Apr 13, 2012 4.230 4.310 4.220 4.310 20,006 +0.05(+1.17%)
Apr 12, 2012 4.220 4.340 4.080 4.260 147,973 -0.01(-0.23%)
Apr 11, 2012 4.340 4.404 4.060 4.270 53,779 -0.01(-0.23%)
Apr 10, 2012 4.360 4.490 4.240 4.280 48,663 -0.14(-3.17%)
Apr 09, 2012 4.140 4.470 3.950 4.420 95,644 +0.28(+6.76%)
Apr 05, 2012 4.150 4.250 4.080 4.140 47,159 -0.05(-1.19%)
Apr 04, 2012 4.380 4.430 4.113 4.190 89,906 -0.23(-5.20%)
Apr 03, 2012 4.330 4.460 4.320 4.420 40,097 +0.22(+5.24%)
Apr 02, 2012 4.240 4.390 4.190 4.200 48,707 -0.09(-2.10%)
Mar 30, 2012 4.180 4.350 4.040 4.290 109,639 +0.16(+3.87%)
Mar 29, 2012 4.040 4.220 4.030 4.130 138,497 +0.09(+2.23%)
Mar 28, 2012 3.950 4.080 3.880 4.040 66,436 +0.14(+3.59%)
Mar 27, 2012 3.840 3.950 3.700 3.900 121,354 +0.00(+0.00%)
Mar 26, 2012 3.890 3.990 3.860 3.900 28,452 +0.01(+0.26%)
Mar 23, 2012 3.830 3.950 3.830 3.890 27,011 +0.06(+1.57%)
Mar 22, 2012 3.800 3.950 3.700 3.830 22,910 +0.10(+2.68%)
Mar 21, 2012 3.450 3.790 3.450 3.730 69,588 +0.34(+10.03%)
Mar 20, 2012 3.420 3.450 3.390 3.390 12,149 -0.01(-0.29%)
Mar 19, 2012 3.400 3.430 3.360 3.400 21,099 +0.04(+1.19%)
Mar 16, 2012 3.390 3.451 3.310 3.360 44,421 -0.05(-1.47%)
Mar 15, 2012 3.430 3.450 3.350 3.410 19,293 +0.01(+0.29%)
Mar 14, 2012 3.450 3.460 3.350 3.400 30,535 -0.01(-0.29%)
Mar 13, 2012 3.480 3.540 3.400 3.410 52,890 -0.07(-2.01%)
Mar 12, 2012 3.410 3.520 3.400 3.480 16,441 +0.07(+2.05%)
Mar 09, 2012 3.320 3.420 3.320 3.410 32,450 +0.09(+2.71%)
Mar 08, 2012 3.410 3.420 3.280 3.320 79,795 -0.12(-3.49%)
Mar 07, 2012 3.460 3.490 3.350 3.440 30,231 -0.02(-0.58%)
Mar 06, 2012 3.410 3.479 3.350 3.460 13,994 +0.04(+1.17%)
Mar 05, 2012 3.460 3.520 3.380 3.420 67,127 -0.04(-1.16%)
Mar 02, 2012 3.500 3.630 3.390 3.460 329,332 -0.24(-6.49%)
Mar 01, 2012 3.900 4.032 3.700 3.700 76,314 -0.20(-5.13%)
Feb 29, 2012 4.020 4.020 3.830 3.900 102,110 -0.12(-2.99%)
Feb 28, 2012 4.050 4.090 4.010 4.020 19,066 -0.02(-0.50%)
Feb 27, 2012 4.090 4.090 4.010 4.040 7,999 -0.03(-0.74%)
Feb 24, 2012 4.100 4.100 3.950 4.070 12,992 -0.02(-0.49%)
Feb 23, 2012 4.120 4.290 4.060 4.090 271,999 +0.01(+0.25%)
Feb 22, 2012 3.990 4.190 3.810 4.080 101,210 +0.08(+2.00%)
Feb 21, 2012 3.370 4.090 3.370 4.000 166,344 +0.56(+16.28%)
Feb 17, 2012 2.970 3.560 2.970 3.440 193,206 +0.49(+16.61%)
Feb 16, 2012 3.110 3.110 2.950 2.950 82,405 -0.09(-2.96%)
Feb 15, 2012 3.140 3.140 2.950 3.040 44,506 -0.10(-3.18%)
Feb 14, 2012 3.130 3.140 3.050 3.140 10,398 +0.04(+1.29%)
Feb 13, 2012 3.100 3.110 2.950 3.100 9,693 +0.07(+2.31%)
Feb 10, 2012 2.750 3.160 2.750 3.030 49,214 +0.28(+10.18%)
Feb 09, 2012 2.790 2.830 2.720 2.750 46,855 -0.04(-1.43%)
Feb 08, 2012 3.000 3.010 2.710 2.790 56,169 -0.20(-6.69%)
Feb 07, 2012 2.900 3.040 2.900 2.990 21,202 +0.09(+2.93%)
Feb 06, 2012 3.170 3.190 2.890 2.905 31,848 -0.26(-8.07%)
Feb 03, 2012 3.160 3.180 3.100 3.160 14,983 +0.03(+0.96%)
Feb 02, 2012 3.080 3.230 3.020 3.130 84,425 +0.13(+4.33%)
Feb 01, 2012 3.160 3.160 2.950 3.000 44,404 -0.16(-5.06%)
Jan 31, 2012 3.090 3.220 3.090 3.160 74,102 +0.06(+1.94%)
Jan 30, 2012 3.080 3.170 3.000 3.100 18,620 +0.03(+0.98%)
Jan 27, 2012 3.100 3.130 3.030 3.070 3,150 -0.04(-1.29%)
Jan 26, 2012 3.150 3.150 3.080 3.110 3,742 -0.03(-0.96%)
Jan 25, 2012 3.170 3.170 3.061 3.140 6,442 +0.01(+0.32%)
Jan 24, 2012 3.170 3.180 3.080 3.130 63,475 -0.05(-1.57%)
Jan 23, 2012 3.180 3.180 3.110 3.180 8,683 +0.01(+0.32%)
Jan 20, 2012 3.040 3.240 3.040 3.170 81,045 +0.12(+3.93%)
Jan 19, 2012 2.830 3.150 2.830 3.050 11,633 +0.19(+6.65%)
Jan 18, 2012 2.870 2.900 2.770 2.860 21,564 +0.02(+0.70%)
Jan 17, 2012 3.050 3.200 2.780 2.840 65,396 -0.15(-5.02%)
Jan 13, 2012 3.200 3.200 2.950 2.990 19,590 -0.21(-6.56%)
Jan 12, 2012 2.960 3.200 2.960 3.200 30,954 +0.00(+0.00%)
Jan 11, 2012 3.240 3.240 3.120 3.200 31,892 +0.04(+1.11%)
Jan 10, 2012 3.230 3.240 3.138 3.165 13,487 -0.02(-0.47%)
Jan 09, 2012 3.210 3.250 3.080 3.180 11,824 +0.01(+0.32%)
Jan 06, 2012 3.220 3.259 3.170 3.170 16,178 +0.01(+0.32%)
Jan 05, 2012 3.210 3.250 3.100 3.160 36,226 -0.03(-0.94%)
Jan 04, 2012 3.030 3.220 3.030 3.190 55,953 +0.01(+0.31%)
Dec 30, 2011 3.250 3.260 3.080 3.180 47,976 -0.03(-0.93%)
Dec 29, 2011 3.020 3.240 2.920 3.210 275,757 +0.21(+7.00%)
Dec 28, 2011 2.930 3.050 2.930 3.000 221,703 +0.06(+1.97%)
Dec 27, 2011 3.050 3.110 2.942 2.942 48,692 -0.11(-3.54%)
Dec 23, 2011 3.010 3.140 3.000 3.050 51,841 +0.07(+2.35%)
Dec 21, 2011 2.950 2.980 2.930 2.980 32,382 +0.02(+0.68%)
Dec 20, 2011 2.800 3.010 2.800 2.960 48,644 +0.19(+6.86%)
Dec 19, 2011 2.770 2.780 2.760 2.770 24,812 -0.01(-0.36%)
Dec 16, 2011 2.770 2.800 2.770 2.780 99,577 -0.02(-0.71%)
Dec 15, 2011 2.850 2.860 2.800 2.800 19,685 -0.03(-1.06%)
Dec 14, 2011 2.820 2.870 2.820 2.830 25,939 +0.01(+0.35%)
Dec 13, 2011 2.790 2.890 2.790 2.820 20,223 +0.04(+1.44%)
Dec 12, 2011 2.750 2.820 2.750 2.780 21,605 +0.03(+1.09%)
Dec 09, 2011 2.890 2.940 2.710 2.750 73,693 -0.09(-3.17%)
Dec 08, 2011 2.950 3.150 2.840 2.840 45,537 -0.15(-5.02%)
Dec 07, 2011 3.101 3.150 2.970 2.990 25,877 -0.14(-4.47%)
Dec 06, 2011 3.370 3.370 3.110 3.130 128,530 -0.30(-8.75%)
Dec 05, 2011 3.290 3.509 3.240 3.430 104,658 -0.10(-2.83%)
Dec 02, 2011 3.500 3.880 3.350 3.530 1,289,229 +0.79(+28.83%)
Dec 01, 2011 2.540 2.740 2.510 2.740 46,188 +0.18(+7.03%)
Nov 30, 2011 2.410 2.720 2.410 2.560 89,446 +0.13(+5.35%)
Nov 29, 2011 2.310 2.510 2.300 2.430 12,984 +0.02(+0.83%)
Nov 28, 2011 2.350 2.450 2.301 2.410 17,766 +0.11(+4.78%)
Nov 25, 2011 2.320 2.410 2.300 2.300 7,453 -0.04(-1.71%)
Nov 23, 2011 2.330 2.470 2.300 2.340 11,182 -0.01(-0.43%)
Nov 22, 2011 2.360 2.400 2.330 2.350 25,135 -0.09(-3.69%)
Nov 21, 2011 2.345 2.580 2.310 2.440 26,012 +0.02(+0.83%)
Nov 18, 2011 2.360 2.440 2.330 2.420 5,484 +0.05(+2.11%)
Nov 17, 2011 2.370 2.450 2.350 2.370 15,697 -0.01(-0.42%)
Nov 16, 2011 2.293 2.400 2.293 2.380 14,461 +0.04(+1.71%)
Nov 15, 2011 2.350 2.400 2.310 2.340 23,736 -0.01(-0.43%)
Nov 14, 2011 2.340 2.380 2.320 2.350 8,475 -0.03(-1.26%)
Nov 11, 2011 2.360 2.420 2.320 2.380 7,859 +0.06(+2.59%)
Nov 10, 2011 2.480 2.530 2.290 2.320 28,354 -0.10(-4.13%)
Nov 09, 2011 2.290 2.480 2.290 2.420 17,460 +0.11(+4.76%)
Nov 08, 2011 2.320 2.400 2.310 2.310 17,752 -0.06(-2.53%)
Nov 07, 2011 2.360 2.385 2.300 2.370 15,976 -0.04(-1.66%)
Nov 04, 2011 2.400 2.410 2.260 2.410 37,019 -0.02(-0.82%)
Nov 03, 2011 2.540 2.570 2.360 2.430 86,255 -0.14(-5.45%)
Nov 02, 2011 2.748 2.780 2.550 2.570 47,185 -0.16(-5.86%)
Nov 01, 2011 2.710 2.830 2.700 2.730 9,803 -0.12(-4.21%)
Oct 31, 2011 2.740 2.855 2.700 2.850 28,117 +0.10(+3.64%)
Oct 28, 2011 2.710 2.850 2.680 2.750 14,229 +0.00(+0.00%)
Oct 27, 2011 2.730 2.830 2.530 2.750 42,568 +0.09(+3.38%)
Oct 26, 2011 2.540 2.730 2.540 2.660 12,943 +0.10(+3.91%)
Oct 25, 2011 2.550 2.650 2.550 2.560 9,752 -0.01(-0.39%)
Oct 24, 2011 2.480 2.709 2.480 2.570 26,386 +0.17(+7.08%)
Oct 21, 2011 2.320 2.420 2.320 2.400 17,373 +0.05(+2.13%)
Oct 20, 2011 2.288 2.390 2.288 2.350 69,478 +0.10(+4.44%)
Oct 19, 2011 2.340 2.340 2.250 2.250 9,487 -0.04(-1.74%)
Oct 18, 2011 2.190 2.320 2.190 2.290 5,805 +0.06(+2.69%)
Oct 17, 2011 2.160 2.230 2.160 2.230 9,651 +0.01(+0.45%)
Oct 14, 2011 2.230 2.240 2.140 2.220 32,653 +0.01(+0.45%)
Oct 13, 2011 2.180 2.210 2.100 2.210 9,567 -0.01(-0.45%)
Oct 12, 2011 2.130 2.250 2.085 2.220 48,711 +0.07(+3.26%)
Oct 11, 2011 2.070 2.200 1.990 2.150 52,384 -0.06(-2.71%)
Oct 10, 2011 2.100 2.269 2.030 2.210 41,871 +0.05(+2.31%)
Oct 07, 2011 2.160 2.230 2.100 2.160 7,524 -0.04(-1.82%)
Oct 06, 2011 2.180 2.300 2.160 2.200 21,185 -0.01(-0.45%)
Oct 05, 2011 2.200 2.220 2.120 2.210 3,819 -0.03(-1.34%)
Oct 04, 2011 2.130 2.280 1.920 2.240 23,889 +0.06(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.