Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zix Corp (NQ: ZIXI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 4.850 4.910 4.760 4.900 0 +0.01(+0.20%)
Sep 27, 2013 4.890 5.000 4.860 4.890 0 -0.04(-0.81%)
Sep 26, 2013 4.920 4.980 4.865 4.930 395,183 +0.04(+0.82%)
Sep 25, 2013 4.830 4.960 4.830 4.890 537,779 +0.06(+1.24%)
Sep 24, 2013 4.920 4.930 4.800 4.830 538,120 -0.08(-1.63%)
Sep 23, 2013 4.980 5.028 4.800 4.910 484,538 -0.03(-0.61%)
Sep 20, 2013 4.830 4.940 4.771 4.940 0 +0.11(+2.28%)
Sep 19, 2013 4.850 4.870 4.710 4.830 315,498 +0.01(+0.21%)
Sep 18, 2013 4.700 4.860 4.690 4.820 0 +0.19(+4.10%)
Sep 17, 2013 4.590 4.650 4.509 4.630 0 +0.07(+1.54%)
Sep 16, 2013 4.560 4.590 4.520 4.560 0 +0.04(+0.88%)
Sep 13, 2013 4.570 4.570 4.460 4.520 0 -0.03(-0.66%)
Sep 12, 2013 4.660 4.672 4.550 4.550 0 -0.13(-2.78%)
Sep 11, 2013 4.600 4.690 4.590 4.680 0 +0.08(+1.74%)
Sep 10, 2013 4.620 4.650 4.561 4.600 172,929 -0.01(-0.22%)
Sep 09, 2013 4.480 4.610 4.480 4.610 0 +0.13(+2.90%)
Sep 06, 2013 4.610 4.620 4.460 4.480 0 -0.10(-2.18%)
Sep 05, 2013 4.470 4.650 4.451 4.580 237,774 +0.11(+2.46%)
Sep 04, 2013 4.430 4.480 4.415 4.470 0 +0.03(+0.68%)
Sep 03, 2013 4.330 4.480 4.330 4.440 0 +0.13(+3.02%)
Aug 30, 2013 4.290 4.340 4.250 4.310 0 +0.00(+0.00%)
Aug 29, 2013 4.270 4.340 4.201 4.310 247,615 +0.02(+0.47%)
Aug 28, 2013 4.320 4.330 4.200 4.290 0 -0.03(-0.69%)
Aug 27, 2013 4.390 4.430 4.310 4.320 294,858 -0.12(-2.70%)
Aug 26, 2013 4.400 4.480 4.370 4.440 0 +0.04(+0.91%)
Aug 23, 2013 4.450 4.460 4.320 4.400 0 -0.05(-1.12%)
Aug 22, 2013 4.440 4.540 4.430 4.450 143,947 +0.01(+0.23%)
Aug 21, 2013 4.480 4.540 4.430 4.440 0 -0.05(-1.11%)
Aug 20, 2013 4.420 4.540 4.400 4.490 215,909 +0.06(+1.35%)
Aug 19, 2013 4.320 4.480 4.320 4.430 297,800 +0.11(+2.55%)
Aug 16, 2013 4.310 4.410 4.300 4.320 0 -0.01(-0.23%)
Aug 15, 2013 4.450 4.460 4.310 4.330 307,108 -0.14(-3.13%)
Aug 14, 2013 4.430 4.510 4.370 4.470 262,639 +0.07(+1.59%)
Aug 13, 2013 4.440 4.480 4.370 4.400 250,527 -0.05(-1.12%)
Aug 12, 2013 4.470 4.500 4.320 4.450 527,492 -0.05(-1.11%)
Aug 09, 2013 4.520 4.540 4.450 4.500 221,724 -0.04(-0.88%)
Aug 08, 2013 4.690 4.700 4.510 4.540 331,501 -0.11(-2.37%)
Aug 07, 2013 4.600 4.720 4.510 4.650 486,777 +0.05(+1.09%)
Aug 06, 2013 4.630 4.690 4.580 4.600 241,398 -0.03(-0.65%)
Aug 05, 2013 4.640 4.650 4.570 4.630 249,585 +0.00(+0.00%)
Aug 02, 2013 4.590 4.680 4.520 4.630 323,012 +0.04(+0.87%)
Aug 01, 2013 4.560 4.600 4.500 4.590 396,432 +0.09(+2.00%)
Jul 31, 2013 4.560 4.575 4.460 4.500 0 -0.06(-1.32%)
Jul 30, 2013 4.530 4.580 4.510 4.560 0 +0.06(+1.33%)
Jul 29, 2013 4.450 4.540 4.390 4.500 0 +0.04(+0.90%)
Jul 26, 2013 4.480 4.550 4.380 4.460 0 -0.07(-1.55%)
Jul 25, 2013 4.240 4.550 4.240 4.530 0 +0.28(+6.59%)
Jul 24, 2013 4.270 4.330 4.160 4.250 0 -0.04(-0.93%)
Jul 23, 2013 4.210 4.350 4.190 4.290 456,240 +0.11(+2.63%)
Jul 22, 2013 4.110 4.200 4.140 4.180 0 +0.04(+0.97%)
Jul 19, 2013 4.200 4.210 4.090 4.140 0 -0.08(-1.90%)
Jul 18, 2013 4.390 4.430 4.200 4.220 0 -0.13(-2.99%)
Jul 17, 2013 4.450 4.450 4.340 4.350 203,070 -0.08(-1.81%)
Jul 16, 2013 4.400 4.430 4.350 4.430 0 +0.03(+0.68%)
Jul 15, 2013 4.290 4.400 4.270 4.400 0 +0.13(+3.04%)
Jul 12, 2013 4.310 4.395 4.270 4.270 0 -0.03(-0.70%)
Jul 11, 2013 4.320 4.340 4.290 4.300 0 +0.02(+0.47%)
Jul 10, 2013 4.300 4.330 4.270 4.280 0 -0.05(-1.15%)
Jul 09, 2013 4.280 4.350 4.240 4.330 0 +0.09(+2.12%)
Jul 08, 2013 4.300 4.300 4.230 4.240 0 -0.04(-0.93%)
Jul 05, 2013 4.250 4.305 4.190 4.280 0 +0.05(+1.18%)
Jul 03, 2013 4.220 4.290 4.200 4.230 0 +0.04(+0.95%)
Jul 02, 2013 4.340 4.350 4.150 4.190 0 -0.13(-3.01%)
Jul 01, 2013 4.250 4.350 4.210 4.320 0 +0.09(+2.13%)
Jun 28, 2013 4.170 4.320 4.160 4.230 1,063,609 +0.05(+1.20%)
Jun 27, 2013 4.150 4.240 4.050 4.180 0 +0.07(+1.70%)
Jun 26, 2013 4.150 4.170 4.060 4.110 0 -0.01(-0.24%)
Jun 25, 2013 4.180 4.180 4.100 4.120 0 +0.00(+0.00%)
Jun 24, 2013 4.070 4.200 4.000 4.120 0 +0.03(+0.73%)
Jun 21, 2013 4.090 4.101 4.020 4.090 373,205 +0.03(+0.74%)
Jun 20, 2013 4.060 4.110 4.020 4.060 0 -0.07(-1.69%)
Jun 19, 2013 4.150 4.230 4.110 4.130 0 -0.02(-0.48%)
Jun 18, 2013 4.070 4.230 3.990 4.150 0 +0.10(+2.47%)
Jun 17, 2013 3.980 4.070 3.910 4.050 0 +0.12(+3.05%)
Jun 14, 2013 3.980 4.010 3.900 3.930 0 -0.07(-1.75%)
Jun 13, 2013 4.030 4.030 3.950 4.000 310,587 -0.02(-0.50%)
Jun 12, 2013 4.160 4.160 4.010 4.020 484,316 -0.11(-2.66%)
Jun 11, 2013 4.050 4.210 4.010 4.130 934,749 +0.06(+1.47%)
Jun 10, 2013 4.060 4.090 4.020 4.070 0 +0.04(+0.99%)
Jun 07, 2013 3.970 4.040 3.920 4.030 0 +0.05(+1.26%)
Jun 06, 2013 3.970 4.000 3.900 3.980 196,053 +0.01(+0.25%)
Jun 05, 2013 3.950 4.000 3.870 3.970 0 +0.03(+0.76%)
Jun 04, 2013 4.000 4.030 3.900 3.940 0 -0.04(-1.01%)
Jun 03, 2013 3.990 4.070 3.870 3.980 493,674 -0.01(-0.25%)
May 31, 2013 4.030 4.090 3.960 3.990 542,907 -0.08(-1.97%)
May 30, 2013 3.870 4.120 3.870 4.070 1,074,025 +0.27(+7.11%)
May 29, 2013 3.680 3.810 3.660 3.800 265,332 +0.10(+2.70%)
May 28, 2013 3.750 3.799 3.670 3.700 330,293 +0.00(+0.00%)
May 24, 2013 3.790 3.800 3.690 3.700 0 -0.11(-2.89%)
May 23, 2013 3.740 3.820 3.700 3.810 0 +0.04(+1.06%)
May 22, 2013 3.800 3.885 3.750 3.770 0 -0.02(-0.53%)
May 21, 2013 3.800 3.880 3.780 3.790 0 -0.03(-0.79%)
May 20, 2013 3.980 4.020 3.760 3.820 0 -0.14(-3.54%)
May 17, 2013 4.050 4.200 3.940 3.960 0 -0.08(-1.98%)
May 16, 2013 3.820 4.110 3.780 4.040 2,511,528 +0.21(+5.48%)
May 15, 2013 3.650 3.850 3.650 3.830 507,838 +0.18(+4.93%)
May 13, 2013 3.650 3.660 3.600 3.650 0 +0.00(+0.00%)
May 10, 2013 3.680 3.680 3.600 3.650 0 +0.00(+0.00%)
May 09, 2013 3.680 3.700 3.620 3.650 0 -0.02(-0.54%)
May 08, 2013 3.720 3.740 3.630 3.670 0 -0.05(-1.34%)
May 07, 2013 3.740 3.770 3.670 3.720 0 +0.03(+0.81%)
May 06, 2013 3.730 3.750 3.661 3.690 197,012 -0.04(-1.07%)
May 03, 2013 3.710 3.760 3.660 3.730 0 +0.07(+1.91%)
May 02, 2013 3.640 3.670 3.600 3.660 0 +0.05(+1.39%)
May 01, 2013 3.750 3.755 3.610 3.610 0 -0.15(-3.99%)
Apr 30, 2013 3.700 3.820 3.700 3.760 0 +0.09(+2.45%)
Apr 29, 2013 3.700 3.740 3.660 3.670 357,655 +0.02(+0.55%)
Apr 26, 2013 3.640 3.670 3.540 3.650 323,267 +0.00(+0.00%)
Apr 25, 2013 3.780 3.790 3.640 3.650 395,945 -0.09(-2.41%)
Apr 24, 2013 3.700 3.800 3.620 3.740 740,543 +0.02(+0.54%)
Apr 23, 2013 3.680 3.750 3.610 3.720 718,436 +0.09(+2.48%)
Apr 22, 2013 3.670 3.690 3.550 3.630 291,884 -0.04(-1.09%)
Apr 19, 2013 3.700 3.750 3.620 3.670 282,312 -0.06(-1.48%)
Apr 18, 2013 3.620 3.730 3.550 3.725 449,995 +0.09(+2.48%)
Apr 17, 2013 3.710 3.750 3.600 3.635 637,725 -0.14(-3.58%)
Apr 16, 2013 3.660 3.780 3.660 3.770 545,280 +0.31(+8.96%)
Apr 15, 2013 3.660 3.725 3.370 3.460 658,452 -0.25(-6.74%)
Apr 12, 2013 3.750 3.780 3.636 3.710 486,351 -0.03(-0.80%)
Apr 11, 2013 3.910 3.910 3.680 3.740 737,439 -0.17(-4.35%)
Apr 10, 2013 3.850 3.940 3.820 3.910 1,202,895 +0.06(+1.56%)
Apr 09, 2013 3.770 3.875 3.750 3.850 617,850 +0.10(+2.67%)
Apr 08, 2013 3.590 3.760 3.590 3.750 396,582 +0.18(+5.04%)
Apr 05, 2013 3.560 3.580 3.490 3.570 220,733 -0.03(-0.83%)
Apr 04, 2013 3.510 3.600 3.420 3.600 361,889 +0.07(+1.98%)
Apr 03, 2013 3.580 3.630 3.490 3.530 286,193 -0.05(-1.40%)
Apr 02, 2013 3.530 3.630 3.530 3.580 351,665 +0.04(+1.13%)
Apr 01, 2013 3.590 3.620 3.470 3.540 496,093 -0.04(-1.12%)
Mar 28, 2013 3.620 3.620 3.540 3.580 565,600 -0.03(-0.83%)
Mar 27, 2013 3.660 3.690 3.600 3.610 226,599 -0.06(-1.77%)
Mar 26, 2013 3.730 3.730 3.620 3.675 143,923 -0.03(-0.68%)
Mar 25, 2013 3.650 3.740 3.630 3.700 177,313 +0.06(+1.65%)
Mar 22, 2013 3.650 3.710 3.600 3.640 250,681 -0.01(-0.27%)
Mar 21, 2013 3.700 3.720 3.600 3.650 173,771 -0.07(-1.88%)
Mar 20, 2013 3.600 3.770 3.550 3.720 270,256 +0.11(+3.05%)
Mar 19, 2013 3.800 3.800 3.530 3.610 489,618 -0.19(-5.00%)
Mar 18, 2013 3.770 3.850 3.750 3.800 269,360 -0.03(-0.78%)
Mar 15, 2013 3.810 3.840 3.772 3.830 380,665 -0.01(-0.26%)
Mar 14, 2013 3.780 3.860 3.720 3.840 314,639 +0.06(+1.59%)
Mar 13, 2013 3.840 3.840 3.760 3.780 198,079 -0.07(-1.82%)
Mar 12, 2013 3.860 3.900 3.840 3.850 251,984 -0.03(-0.77%)
Mar 11, 2013 3.670 3.890 3.631 3.880 748,068 +0.21(+5.72%)
Mar 08, 2013 3.700 3.700 3.610 3.670 201,812 -0.02(-0.54%)
Mar 07, 2013 3.660 3.700 3.650 3.690 195,456 +0.03(+0.82%)
Mar 06, 2013 3.700 3.710 3.630 3.660 141,425 -0.04(-1.08%)
Mar 05, 2013 3.690 3.700 3.650 3.700 241,358 +0.04(+1.09%)
Mar 04, 2013 3.700 3.700 3.610 3.660 398,968 -0.03(-0.81%)
Mar 01, 2013 3.700 3.730 3.600 3.690 289,895 -0.08(-2.12%)
Feb 28, 2013 3.600 3.780 3.590 3.770 1,655,139 +0.27(+7.71%)
Feb 27, 2013 3.450 3.520 3.412 3.500 309,282 +0.07(+2.04%)
Feb 26, 2013 3.420 3.460 3.400 3.430 307,266 +0.03(+0.88%)
Feb 25, 2013 3.540 3.600 3.390 3.400 706,073 -0.08(-2.30%)
Feb 22, 2013 3.480 3.510 3.410 3.480 782,864 +0.03(+0.87%)
Feb 21, 2013 3.450 3.540 3.430 3.450 1,359,843 -0.04(-1.15%)
Feb 20, 2013 3.400 3.550 3.160 3.490 832,031 +0.06(+1.75%)
Feb 19, 2013 3.380 3.510 3.350 3.430 663,851 +0.05(+1.48%)
Feb 15, 2013 3.320 3.420 3.290 3.380 555,390 +0.10(+3.05%)
Feb 14, 2013 3.200 3.290 3.190 3.280 352,404 +0.07(+2.18%)
Feb 13, 2013 3.240 3.240 3.190 3.210 68,529 -0.03(-0.93%)
Feb 12, 2013 3.240 3.260 3.200 3.240 82,251 +0.00(+0.00%)
Feb 11, 2013 3.310 3.330 3.230 3.240 114,999 -0.06(-1.82%)
Feb 08, 2013 3.270 3.360 3.253 3.300 137,010 +0.06(+1.85%)
Feb 07, 2013 3.330 3.330 3.220 3.240 100,385 -0.10(-2.99%)
Feb 06, 2013 3.210 3.365 3.200 3.340 195,912 +0.06(+1.83%)
Feb 04, 2013 3.350 3.350 3.270 3.280 230,310 -0.08(-2.38%)
Feb 01, 2013 3.290 3.400 3.250 3.360 260,461 +0.10(+3.07%)
Jan 31, 2013 3.270 3.330 3.230 3.260 145,365 -0.03(-0.91%)
Jan 30, 2013 3.360 3.390 3.290 3.290 211,196 -0.06(-1.79%)
Jan 29, 2013 3.370 3.410 3.260 3.350 319,711 +0.00(+0.00%)
Jan 28, 2013 3.190 3.370 3.181 3.350 576,148 +0.16(+5.02%)
Jan 25, 2013 3.130 3.190 3.080 3.190 245,282 +0.08(+2.57%)
Jan 24, 2013 3.090 3.135 3.070 3.110 149,087 +0.01(+0.32%)
Jan 23, 2013 3.120 3.160 3.050 3.100 168,935 +0.01(+0.32%)
Jan 22, 2013 3.010 3.100 3.010 3.090 200,031 +0.06(+1.98%)
Jan 18, 2013 3.140 3.150 3.020 3.030 337,509 -0.10(-3.19%)
Jan 17, 2013 3.120 3.178 3.110 3.130 131,447 +0.01(+0.32%)
Jan 16, 2013 3.220 3.250 3.110 3.120 277,323 -0.10(-3.11%)
Jan 15, 2013 3.190 3.220 3.120 3.220 162,846 +0.01(+0.31%)
Jan 14, 2013 3.160 3.220 3.155 3.210 213,647 +0.08(+2.56%)
Jan 11, 2013 3.150 3.150 3.100 3.130 133,561 -0.03(-0.95%)
Jan 10, 2013 3.160 3.240 3.110 3.160 301,437 +0.00(+0.00%)
Jan 09, 2013 2.990 3.180 2.990 3.160 507,782 +0.17(+5.69%)
Jan 08, 2013 2.950 3.000 2.880 2.990 144,117 +0.04(+1.36%)
Jan 07, 2013 2.910 2.980 2.880 2.950 209,944 +0.05(+1.72%)
Jan 04, 2013 2.870 2.940 2.869 2.900 230,794 +0.06(+2.11%)
Jan 03, 2013 2.950 2.980 2.840 2.840 218,168 -0.10(-3.40%)
Jan 02, 2013 2.930 3.000 2.800 2.940 372,197 +0.14(+5.00%)
Dec 31, 2012 2.830 2.850 2.760 2.800 177,073 -0.02(-0.71%)
Dec 28, 2012 2.700 2.820 2.695 2.820 115,195 +0.12(+4.44%)
Dec 27, 2012 2.750 2.750 2.650 2.700 189,482 -0.05(-1.82%)
Dec 26, 2012 2.750 2.800 2.715 2.750 121,002 +0.00(+0.00%)
Dec 24, 2012 2.780 2.820 2.732 2.750 92,770 -0.04(-1.43%)
Dec 21, 2012 2.860 2.880 2.760 2.790 553,744 -0.09(-3.12%)
Dec 20, 2012 2.840 2.895 2.770 2.880 226,901 +0.03(+1.05%)
Dec 19, 2012 2.810 2.850 2.760 2.850 150,674 +0.04(+1.42%)
Dec 18, 2012 2.770 2.810 2.710 2.810 199,352 +0.05(+1.81%)
Dec 17, 2012 2.710 2.770 2.670 2.760 124,672 +0.07(+2.60%)
Dec 14, 2012 2.700 2.760 2.680 2.690 185,185 -0.03(-1.10%)
Dec 13, 2012 2.800 2.810 2.690 2.720 113,305 -0.07(-2.51%)
Dec 12, 2012 2.800 2.810 2.740 2.790 97,695 +0.01(+0.36%)
Dec 11, 2012 2.740 2.780 2.709 2.780 194,632 +0.05(+1.83%)
Dec 10, 2012 2.730 2.750 2.700 2.730 176,494 +0.01(+0.37%)
Dec 07, 2012 2.740 2.740 2.650 2.720 383,402 +0.00(+0.00%)
Dec 06, 2012 2.700 2.810 2.690 2.720 121,273 +0.01(+0.37%)
Dec 05, 2012 2.810 2.850 2.690 2.710 377,437 -0.09(-3.21%)
Dec 04, 2012 2.750 2.800 2.730 2.800 82,469 +0.06(+2.19%)
Nov 30, 2012 2.690 2.740 2.680 2.740 126,072 +0.05(+1.86%)
Nov 29, 2012 2.630 2.690 2.630 2.690 178,996 +0.08(+3.07%)
Nov 28, 2012 2.680 2.750 2.570 2.610 134,691 -0.09(-3.33%)
Nov 27, 2012 2.660 2.730 2.650 2.700 174,812 +0.04(+1.31%)
Nov 26, 2012 2.640 2.730 2.620 2.665 276,146 +0.04(+1.72%)
Nov 23, 2012 2.550 2.630 2.550 2.620 77,280 +0.06(+2.34%)
Nov 21, 2012 2.560 2.570 2.530 2.560 67,617 -0.01(-0.39%)
Nov 20, 2012 2.570 2.620 2.560 2.570 48,701 -0.02(-0.77%)
Nov 19, 2012 2.500 2.600 2.500 2.590 192,344 +0.08(+3.19%)
Nov 16, 2012 2.580 2.590 2.500 2.510 290,561 -0.08(-3.09%)
Nov 15, 2012 2.580 2.650 2.542 2.590 166,663 +0.02(+0.78%)
Nov 14, 2012 2.630 2.750 2.550 2.570 218,763 -0.05(-1.91%)
Nov 13, 2012 2.730 2.760 2.620 2.620 189,540 -0.12(-4.38%)
Nov 12, 2012 2.870 2.880 2.730 2.740 192,806 -0.12(-4.20%)
Nov 09, 2012 2.790 2.890 2.760 2.860 190,043 +0.11(+4.00%)
Nov 08, 2012 2.840 2.900 2.750 2.750 146,871 -0.05(-1.79%)
Nov 07, 2012 2.890 2.900 2.800 2.800 172,734 -0.14(-4.76%)
Nov 06, 2012 2.940 2.955 2.910 2.940 66,680 +0.03(+1.03%)
Nov 05, 2012 2.910 2.950 2.900 2.910 84,125 +0.00(+0.00%)
Nov 02, 2012 3.000 3.020 2.900 2.910 135,550 -0.09(-3.00%)
Nov 01, 2012 2.890 3.010 2.890 3.000 268,135 +0.10(+3.45%)
Oct 31, 2012 2.890 2.940 2.850 2.900 217,546 +0.00(+0.00%)
Oct 26, 2012 2.990 2.900 2.900 2.900 154,500 -0.11(-3.65%)
Oct 25, 2012 3.050 3.100 2.960 3.010 266,408 +0.02(+0.67%)
Oct 24, 2012 2.820 3.040 2.820 2.990 264,453 +0.09(+3.10%)
Oct 23, 2012 2.850 2.939 2.820 2.900 186,118 +0.00(+0.00%)
Oct 19, 2012 2.850 2.920 2.780 2.900 258,630 +0.02(+0.69%)
Oct 18, 2012 2.960 2.960 2.850 2.880 172,891 -0.07(-2.37%)
Oct 17, 2012 2.980 2.990 2.920 2.950 97,732 -0.02(-0.67%)
Oct 16, 2012 2.960 2.970 2.900 2.970 94,602 +0.04(+1.37%)
Oct 15, 2012 2.930 2.970 2.910 2.930 105,173 -0.02(-0.68%)
Oct 12, 2012 2.950 2.960 2.910 2.950 101,797 +0.00(+0.00%)
Oct 11, 2012 2.930 2.950 2.910 2.950 94,839 +0.04(+1.37%)
Oct 10, 2012 2.890 2.935 2.810 2.910 113,912 +0.02(+0.69%)
Oct 09, 2012 2.950 2.950 2.890 2.890 100,979 -0.05(-1.70%)
Oct 08, 2012 2.920 2.970 2.910 2.940 101,434 +0.02(+0.68%)
Oct 05, 2012 2.910 2.960 2.900 2.920 185,438 +0.01(+0.34%)
Oct 04, 2012 2.950 2.950 2.880 2.910 150,278 -0.02(-0.68%)
Oct 03, 2012 2.900 2.980 2.890 2.930 214,016 +0.04(+1.38%)
Oct 02, 2012 2.850 2.890 2.830 2.890 157,164 +0.03(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.