Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2021 3.000 3.000 3.000 1 +0.19(+6.61%)
Sep 16, 2021 2.814 2.814 2.814 1 -0.04(-1.44%)
Sep 15, 2021 2.855 2.855 2.855 2.855 1,000 +0.15(+5.70%)
Sep 08, 2021 2.701 2.701 2.701 0 +0.05(+1.89%)
Aug 31, 2021 2.651 2.651 2.651 0 -0.08(-2.89%)
Aug 18, 2021 2.730 2.730 2.730 0 -0.17(-5.86%)
Aug 13, 2021 2.900 2.900 2.900 0 +0.02(+0.52%)
Aug 11, 2021 2.885 2.885 2.885 0 -0.07(-2.20%)
Aug 03, 2021 2.950 2.950 2.950 0 -0.06(-1.99%)
Jul 29, 2021 3.010 3.010 3.010 100 +0.01(+0.33%)
Jul 23, 2021 3.000 3.000 3.000 0 -0.07(-2.28%)
Jul 22, 2021 3.070 3.070 3.070 3.070 200 -0.02(-0.65%)
Jul 21, 2021 3.090 3.090 3.090 3.090 1,619 +0.32(+11.55%)
Jul 20, 2021 2.770 2.770 2.770 2.770 4,000 -0.13(-4.48%)
Jul 16, 2021 2.900 2.900 2.900 0 +0.11(+3.94%)
Jul 08, 2021 2.790 2.790 2.790 4 -0.41(-12.81%)
Jun 16, 2021 3.200 3.200 3.200 0 +0.20(+6.67%)
Jun 03, 2021 3.000 3.000 3.000 0 +0.19(+6.57%)
May 27, 2021 2.815 2.815 2.815 140 +0.04(+1.26%)
May 25, 2021 2.780 2.780 2.780 0 -0.18(-6.08%)
May 20, 2021 2.960 2.960 2.960 0 +0.01(+0.34%)
May 12, 2021 2.950 2.950 2.950 0 +0.13(+4.61%)
May 04, 2021 2.820 2.820 2.820 0 +0.00(+0.00%)
Apr 30, 2021 2.820 2.820 2.820 0 +0.00(+0.00%)
Apr 27, 2021 2.820 2.820 2.820 0 -0.30(-9.47%)
Apr 20, 2021 3.115 3.115 3.115 0 +0.00(+0.00%)
Apr 19, 2021 2.980 3.115 2.980 3.115 875 -0.07(-2.35%)
Apr 16, 2021 3.190 3.190 3.190 3.190 100 +0.01(+0.31%)
Apr 14, 2021 3.180 3.180 3.180 0 -0.04(-1.24%)
Apr 08, 2021 3.220 3.220 3.220 0 +0.02(+0.47%)
Apr 05, 2021 3.205 3.205 3.205 0 +0.00(+0.00%)
Apr 01, 2021 3.170 3.205 3.170 3.205 1,700 +0.16(+5.08%)
Mar 31, 2021 3.095 3.095 3.050 3.050 2,455 -0.22(-6.73%)
Mar 29, 2021 3.270 3.270 3.270 0 +0.13(+4.11%)
Mar 26, 2021 3.030 3.141 3.030 3.141 500 -0.11(-3.35%)
Mar 25, 2021 3.250 3.250 3.250 50 +0.00(+0.00%)
Mar 19, 2021 3.250 3.250 3.250 0 +0.00(+0.00%)
Mar 18, 2021 3.250 3.250 3.250 3.250 3,300 -0.19(-5.52%)
Mar 12, 2021 3.440 3.440 3.440 0 -0.04(-1.15%)
Mar 11, 2021 3.490 3.490 3.480 3.480 270 +0.15(+4.50%)
Mar 10, 2021 3.280 3.330 3.280 3.330 674 +0.08(+2.46%)
Mar 08, 2021 3.250 3.250 3.250 0 +0.00(+0.00%)
Mar 05, 2021 3.250 3.250 3.250 50 +0.00(+0.00%)
Mar 04, 2021 3.250 3.250 3.250 3.250 580 +0.00(+0.00%)
Mar 03, 2021 3.250 3.250 3.250 3.250 435 -0.07(-1.99%)
Mar 02, 2021 3.316 3.316 3.316 16 +0.00(+0.00%)
Feb 26, 2021 3.316 3.316 3.316 0 -0.19(-5.35%)
Feb 25, 2021 3.510 3.510 3.503 20,908 -0.01(-0.19%)
Feb 24, 2021 3.510 3.510 3.260 3.510 1,290 +0.23(+7.01%)
Feb 22, 2021 3.280 3.280 3.280 0 +0.00(+0.00%)
Feb 19, 2021 3.280 3.280 3.280 3.280 500 +0.00(+0.00%)
Feb 17, 2021 3.280 3.280 3.280 0 +0.00(+0.00%)
Feb 16, 2021 3.280 3.280 3.280 3.280 300 +0.06(+1.86%)
Feb 10, 2021 3.220 3.220 3.220 0 +0.05(+1.58%)
Feb 09, 2021 3.170 3.170 3.170 80 +0.00(+0.00%)
Feb 05, 2021 3.170 3.170 3.170 0 +0.00(+0.00%)
Feb 04, 2021 3.170 3.170 3.170 29 +0.00(+0.00%)
Feb 03, 2021 3.170 3.170 3.170 24 +0.00(+0.00%)
Jan 29, 2021 3.170 3.170 3.170 0 +0.00(+0.00%)
Jan 27, 2021 3.170 3.170 3.170 0 +0.00(+0.00%)
Jan 21, 2021 3.170 3.170 3.170 0 +0.00(+0.00%)
Jan 13, 2021 3.170 3.170 3.170 0 +0.01(+0.32%)
Jan 12, 2021 3.160 3.160 3.160 3.160 570 -0.05(-1.47%)
Jan 07, 2021 3.207 3.207 3.207 0 +0.18(+5.81%)
Jan 06, 2021 3.031 3.031 3.031 3.031 1,000 +0.11(+3.80%)
Jan 05, 2021 2.920 2.920 2.920 2.920 6,100 +0.18(+6.65%)
Jan 04, 2021 2.738 2.738 2.738 10 +0.00(+0.00%)
Dec 29, 2020 2.738 2.738 2.738 0 +0.09(+3.32%)
Dec 28, 2020 2.650 2.650 2.650 2.650 420 +0.03(+1.30%)
Dec 23, 2020 2.616 2.616 2.616 0 -0.01(-0.53%)
Dec 21, 2020 2.630 2.630 2.630 0 -0.12(-4.36%)
Dec 18, 2020 2.750 2.750 2.750 2.750 200 -0.14(-4.84%)
Dec 17, 2020 2.910 2.910 2.890 2.890 400 +0.07(+2.41%)
Dec 14, 2020 2.822 2.822 2.822 0 -0.00(-0.11%)
Dec 10, 2020 2.825 2.825 2.825 0 +0.02(+0.53%)
Dec 09, 2020 2.810 2.810 2.810 2.810 4,575 +0.14(+5.24%)
Dec 08, 2020 2.670 2.670 2.670 2.670 200 -0.07(-2.70%)
Dec 07, 2020 2.744 2.744 2.744 35 +0.00(+0.00%)
Dec 04, 2020 2.744 2.744 2.744 60 +0.00(+0.00%)
Dec 03, 2020 2.744 2.744 2.744 2.744 1,552 +0.09(+3.55%)
Dec 02, 2020 2.650 2.650 2.650 2.650 600 +0.00(+0.00%)
Nov 30, 2020 2.650 2.650 2.650 0 -0.15(-5.36%)
Nov 25, 2020 2.800 2.800 2.800 0 +0.03(+1.08%)
Nov 24, 2020 2.770 2.770 2.770 20 +0.00(+0.00%)
Nov 23, 2020 2.770 2.770 2.770 20 +0.00(+0.00%)
Nov 19, 2020 2.770 2.770 2.770 0 +0.01(+0.36%)
Nov 16, 2020 2.760 2.760 2.760 0 +0.12(+4.47%)
Nov 13, 2020 2.620 2.620 2.642 3,279 +0.02(+0.83%)
Nov 11, 2020 2.620 2.620 2.620 0 +0.27(+11.49%)
Nov 10, 2020 2.350 2.350 2.350 2.350 100 +0.24(+11.37%)
Nov 09, 2020 2.160 2.160 2.110 2.110 800 +0.27(+14.80%)
Oct 29, 2020 1.838 1.838 1.838 0 -0.14(-7.17%)
Oct 26, 2020 1.980 1.980 1.980 0 -0.02(-1.00%)
Oct 19, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
Oct 14, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
Oct 13, 2020 2.000 2.000 2.000 73 +0.00(+0.00%)
Oct 07, 2020 2.000 2.000 2.000 0 +0.05(+2.56%)
Oct 06, 2020 1.950 1.950 1.950 1.950 273 -0.04(-2.01%)
Oct 05, 2020 1.990 1.990 1.990 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.