Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2013 8.176 8.176 8.176 0 +0.05(+0.57%)
Sep 19, 2013 8.130 8.130 8.130 8.130 0 -0.01(-0.12%)
Sep 17, 2013 8.140 8.140 8.140 0 +0.10(+1.29%)
Sep 16, 2013 7.800 8.036 7.800 8.036 1,400 +0.24(+3.03%)
Sep 10, 2013 7.800 7.800 7.800 0 +0.03(+0.39%)
Sep 09, 2013 7.770 7.770 7.770 7.770 774 +0.42(+5.71%)
Aug 30, 2013 7.350 7.350 7.350 0 -0.09(-1.21%)
Aug 26, 2013 7.440 7.440 7.440 0 +0.11(+1.50%)
Aug 20, 2013 7.330 7.330 7.330 0 +0.06(+0.83%)
Aug 05, 2013 7.270 7.270 7.270 0 +0.19(+2.68%)
Jul 30, 2013 7.080 7.080 7.080 0 -0.33(-4.48%)
Jul 29, 2013 7.412 7.412 7.412 7.412 1,000 -0.07(-0.91%)
Jul 24, 2013 7.480 7.480 7.480 0 -0.12(-1.58%)
Jul 19, 2013 7.600 7.600 7.600 7.600 0 +0.25(+3.40%)
Jul 16, 2013 7.350 7.350 7.350 7.350 0 +0.50(+7.30%)
Jul 03, 2013 6.850 6.850 6.850 0 -0.29(-4.06%)
Jul 01, 2013 7.140 7.140 7.140 0 -0.11(-1.52%)
Jun 28, 2013 7.250 7.250 7.250 7.250 500 +0.00(+0.00%)
Jun 20, 2013 7.250 7.250 7.250 0 -0.14(-1.89%)
Jun 13, 2013 7.390 7.390 7.390 0 -0.01(-0.14%)
Jun 07, 2013 7.400 7.400 7.400 7.400 0 -0.31(-4.02%)
Jun 05, 2013 7.710 7.710 7.710 0 -0.03(-0.39%)
May 31, 2013 7.740 7.740 7.740 0 -0.26(-3.25%)
May 30, 2013 8.000 8.000 8.000 8.000 100 +0.08(+1.01%)
May 28, 2013 7.920 7.920 7.920 0 +0.19(+2.46%)
May 24, 2013 7.750 7.750 7.730 7.730 535 +0.01(+0.13%)
May 23, 2013 7.720 7.720 7.720 7.720 535 +0.19(+2.47%)
May 16, 2013 7.534 7.534 7.534 0 -0.08(-1.00%)
May 13, 2013 7.610 7.610 7.610 0 -0.04(-0.52%)
May 10, 2013 7.650 7.650 7.650 7.650 400 -0.22(-2.80%)
May 09, 2013 7.880 7.880 7.870 7.870 1,400 -0.06(-0.76%)
May 02, 2013 7.930 7.930 7.930 0 +0.24(+3.18%)
May 01, 2013 7.686 7.686 7.686 7.686 142 +0.06(+0.73%)
Apr 29, 2013 7.630 7.630 7.630 0 +0.16(+2.14%)
Apr 26, 2013 7.470 7.470 7.470 7.470 300 +0.13(+1.77%)
Apr 23, 2013 7.340 7.340 7.340 7.340 0 +0.12(+1.66%)
Apr 22, 2013 7.226 7.226 7.220 7.220 4,240 +0.00(+0.01%)
Apr 19, 2013 7.220 7.220 7.210 7.219 4,400 +0.12(+1.68%)
Apr 18, 2013 7.100 7.100 7.100 7.100 500 -0.08(-1.11%)
Apr 17, 2013 7.260 7.261 7.180 7.180 8,890 -0.17(-2.31%)
Apr 15, 2013 7.350 7.350 7.350 0 -0.43(-5.53%)
Apr 09, 2013 7.780 7.780 7.780 0 +0.28(+3.73%)
Apr 04, 2013 7.500 7.500 7.500 0 -0.24(-3.10%)
Apr 03, 2013 7.740 7.740 7.740 7.740 847 +0.07(+0.91%)
Apr 01, 2013 7.670 7.670 7.670 7.670 0 +0.02(+0.26%)
Mar 28, 2013 7.620 7.650 7.620 7.650 1,694 -0.13(-1.67%)
Mar 25, 2013 7.780 7.780 7.780 0 -0.23(-2.87%)
Mar 19, 2013 8.010 8.010 8.010 0 +0.01(+0.12%)
Mar 18, 2013 8.160 8.160 8.000 8.000 400 +0.07(+0.88%)
Mar 13, 2013 7.930 7.930 7.930 0 -0.07(-0.88%)
Mar 11, 2013 8.000 8.000 8.000 0 +0.07(+0.88%)
Mar 08, 2013 7.930 7.930 7.930 7.930 1,000 +0.11(+1.41%)
Mar 06, 2013 7.820 7.820 7.820 0 +0.15(+1.96%)
Mar 05, 2013 7.671 7.671 7.670 7.670 500 -0.05(-0.65%)
Mar 04, 2013 7.720 7.720 7.720 7.720 100 +0.34(+4.61%)
Feb 26, 2013 7.380 7.380 7.380 0 -0.18(-2.38%)
Feb 20, 2013 7.560 7.560 7.560 7.560 0 -0.11(-1.43%)
Feb 19, 2013 7.670 7.670 7.670 7.670 700 -0.17(-2.17%)
Feb 14, 2013 7.840 7.840 7.840 0 +0.27(+3.57%)
Feb 13, 2013 7.570 7.570 7.570 7.570 300 -0.04(-0.53%)
Feb 04, 2013 7.610 7.610 7.610 0 +0.11(+1.47%)
Jan 29, 2013 7.500 7.500 7.500 0 +0.00(+0.00%)
Jan 25, 2013 7.500 7.500 7.500 0 -0.04(-0.53%)
Jan 23, 2013 7.540 7.540 7.540 0 -0.04(-0.53%)
Jan 22, 2013 7.580 7.580 7.580 7.580 400 -0.06(-0.79%)
Jan 17, 2013 7.640 7.640 7.640 0 +0.25(+3.38%)
Jan 16, 2013 7.390 7.390 7.390 7.390 100 +0.02(+0.34%)
Jan 15, 2013 7.365 7.365 7.365 7.365 1,400 +0.08(+1.03%)
Jan 14, 2013 7.290 7.290 7.290 7.290 200 -0.12(-1.62%)
Jan 12, 2013 7.410 7.410 7.410 7.410 500 +0.00(+0.00%)
Jan 11, 2013 7.410 7.410 7.410 7.410 500 -0.04(-0.54%)
Jan 09, 2013 7.450 7.450 7.450 0 +0.03(+0.39%)
Jan 07, 2013 7.421 7.421 7.421 0 -0.02(-0.26%)
Jan 02, 2013 7.440 7.440 7.440 7.440 0 +0.19(+2.62%)
Dec 31, 2012 7.210 7.282 7.210 7.250 4,567 -0.09(-1.23%)
Dec 21, 2012 7.340 7.340 7.340 7.340 0 -0.04(-0.54%)
Dec 20, 2012 7.390 7.390 7.380 7.380 800 -0.12(-1.60%)
Dec 19, 2012 7.500 7.500 7.500 7.500 200 +0.06(+0.81%)
Dec 18, 2012 7.440 7.440 7.440 7.440 500 -0.01(-0.13%)
Dec 14, 2012 7.450 7.450 7.450 0 -0.15(-1.97%)
Dec 13, 2012 7.600 7.600 7.600 7.600 500 +0.21(+2.84%)
Dec 07, 2012 7.390 7.390 7.390 0 +0.00(+0.00%)
Dec 05, 2012 7.390 7.390 7.390 7.390 0 +0.05(+0.68%)
Dec 03, 2012 7.340 7.340 7.340 0 +0.00(+0.00%)
Nov 30, 2012 7.340 7.340 7.340 7.340 1,000 +0.09(+1.24%)
Nov 27, 2012 7.250 7.250 7.250 0 -0.17(-2.29%)
Nov 24, 2012 7.420 7.420 7.420 0 +0.00(+0.00%)
Nov 23, 2012 7.420 7.420 7.420 7.420 100 -0.01(-0.13%)
Nov 21, 2012 7.430 7.430 7.430 7.430 300 +0.12(+1.60%)
Nov 20, 2012 7.460 7.460 7.313 7.313 1,815 -0.15(-1.97%)
Nov 19, 2012 7.460 7.460 7.460 7.460 1,500 +0.22(+3.04%)
Nov 16, 2012 7.240 7.240 7.240 7.240 717 -0.01(-0.14%)
Nov 14, 2012 7.250 7.250 7.250 0 -0.05(-0.68%)
Nov 13, 2012 7.300 7.300 7.300 7.300 3,240 -0.10(-1.35%)
Nov 12, 2012 7.400 7.400 7.400 7.400 200 -0.12(-1.60%)
Nov 09, 2012 7.521 7.521 7.520 7.520 1,000 -0.09(-1.18%)
Nov 06, 2012 7.610 7.610 7.610 0 -0.01(-0.09%)
Nov 05, 2012 7.617 7.617 7.617 7.617 100 +0.05(+0.62%)
Oct 26, 2012 7.570 7.570 7.570 0 -0.22(-2.82%)
Oct 23, 2012 7.790 7.790 7.790 0 -0.18(-2.26%)
Oct 19, 2012 7.970 7.970 7.970 7.970 1,000 +0.32(+4.18%)
Oct 16, 2012 7.650 7.650 7.650 7.650 0 -0.48(-5.90%)
Oct 12, 2012 8.130 8.130 8.130 0 +0.53(+6.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.